24H 最高$0.3797
24H 最低$0.3683
今日开盘$0.377
24H 成交量$108.35万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SNXSynthetix
|
$0.198 | $0.2028 | $0.197 | $13.48万 | $1.15亿 | -1.20% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 674 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.40万 | $672.00万 | -1.59% |
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.24万 | $6,142.18万 | -0.87% |
| 46 |
TAOBittensor
|
$251.6 | $259.70 | $250.60 | $954.95万 | $29.48亿 | -0.40% |
| 230 |
STXBSTXB
|
$683.17 | $686.11 | $610.64 | $75.88万 | — | 0.79% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09111 | $0.09322 | $0.0909 | $229.26万 | $9.74亿 | 0.10% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.34万 | — | 0.53% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $74.23万 | — | 1.61% |
| 253 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000572 | $68.43万 | $6,034.10万 | 0.35% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.01万 | $4,063.36万 | -0.40% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.09 | $228.75 | $217.45 | $237.81万 | $515.49万 | 1.10% |
| 4 |
SOLSolana
|
$101.09 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | -0.14% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.33万 | $2,412.93万 | -2.09% |
| 517 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.53万 | $3,825.04万 | 1.06% |
| 45 |
ARBArbitrum
|
$0.1652 | $0.1709 | $0.1634 | $1,008.29万 | $11.55亿 | -2.31% |
相关站点
共 40 个
以太坊 - 数字货币市值
恒星币 - 加密货币行情
USD1 - 比特币
Katana - 加密货币行情
Gram - 加密货币行情
MyShell - BTC行情
Celestia - 比特币
比特币
Ondo - 比特币行情
Worldcoin - 以太坊ETH价格
Celo - 比特币行情
First Digital - 比特币
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币
Renzo - 加密货币行情
Celo - 数字货币市值
USDC - 币种排行
Filecoin - 币种排行
USD1 - BTC行情
Official Trump - BTC行情
Pudgy Penguins - 加密货币行情
USDC - 比特币行情
Vana - 比特币
Katana - 比特币行情
LayerZero - 币种排行
Solv Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
Internet - 数字货币市值
Sui - BTC行情
RWUSD - 数字货币市值
United Stables - 数字货币市值
Internet - BTC行情
艾达币 - 以太坊ETH价格
Avalanche - 比特币
Aave - 数字货币市值
USD.AI - 数字货币市值
Artificial Inu - 数字货币市值
达世币 - BTC行情
QQQB - 以太坊ETH价格
Lorenzo - 以太坊ETH价格