24H 最高$0.0616
24H 最低$0.0599
今日开盘$0.0609
24H 成交量$8.25万
流通市值$243.81万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SNXSynthetix
|
$0.1841 | $0.1884 | $0.1822 | $15.75万 | $1.08亿 | -1.55% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.75万 | $650.46万 | -0.69% |
| 199 |
HOTHolo
|
$0.000356 | $0.000362 | $0.000338 | $73.44万 | $6,268.95万 | -1.39% |
| 39 |
TAOBittensor
|
$237 | $239.00 | $234.10 | $653.12万 | $27.73亿 | -0.59% |
| 689 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,626.11 | — | -0.26% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09274 | $0.09532 | $0.09148 | $157.44万 | $9.86亿 | -2.14% |
| 647 |
LLYBLLYB
|
$1421.55 | $1,432.34 | $1,413.39 | $1.70万 | — | -0.04% |
| 444 |
AIGENSYNAIGENSYN
|
$0.01715 | $0.01773 | $0.017 | $21.23万 | — | -1.44% |
| 454 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000566 | $20.28万 | $6,002.47万 | -3.69% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
XVGVerge
|
$0.002245 | $0.002305 | $0.002234 | $6.67万 | $3,794.56万 | -2.56% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $205.76 | $204.28 | $2.06万 | $449.33万 | -0.33% |
| 7 |
SOLSolana
|
$95.79 | $97.09 | $95.23 | $6,194.40万 | $565.63亿 | -1.04% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 414 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2662 | $0.2582 | $5.99万 | $2,455.34万 | -0.19% |
| 562 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000361 | $9.78万 | $3,682.61万 | -2.43% |
| 55 |
ARBArbitrum
|
$0.1638 | $0.166 | $0.1599 | $388.80万 | $11.34亿 | -0.24% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Sophon - 比特币
达世币 - 以太坊ETH价格
Aster - 加密货币行情
Succinct - 加密货币行情
Pyth Network - 以太坊ETH价格
Prom - 数字货币市值
Sophon - BTC行情
Pepe - 加密货币行情
USD1 - 加密货币行情
瑞波币 - 比特币
Aptos - BTC行情
Sei - BTC行情
大零币 - 比特币
Renzo - 币种排行
狗币 - BTC行情
EUR - 以太坊ETH价格
Smooth Love - 数字货币市值
RWUSD - BTC行情
Plasma - 加密货币行情
Initia - BTC行情
Solana - 比特币行情
Pendle - 以太坊ETH价格
Tokamak - 比特币行情
Filecoin - 以太坊ETH价格
Pendle - 以太坊ETH价格
狗币 - 比特币行情
Initia - BTC行情
Hyperlane - 数字货币市值
Pendle - 币种排行
Aster - 比特币
RE - 币种排行
Hashflow - 比特币行情
Injective - 加密货币行情
RedStone - 数字货币市值
莱特币 - 比特币行情
RE - 币种排行
RE - 币种排行
LayerZero - 比特币
Celestia - 数字货币市值