24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00385
24H 成交量$323.48万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SNXSynthetix
|
$0.1826 | $0.2047 | $0.1701 | $65.52万 | $1.18亿 | -8.15% |
| 586 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.691 | $0.759 | $0.662 | $24.14万 | $680.32万 | -6.24% |
| 531 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $31.53万 | $6,256.48万 | -5.56% |
| 28 |
TAOBittensor
|
$238.3 | $260.30 | $220.20 | $3,808.88万 | $30.20亿 | -4.95% |
| 623 |
STXBSTXB
|
$667.45 | $719.00 | $659.40 | $16.99万 | — | -1.37% |
| 76 |
POLPOL (ex-MATIC)
|
$0.0885 | $0.09496 | $0.08309 | $994.37万 | $9.88亿 | -2.99% |
| 610 |
LLYBLLYB
|
$1384.97 | $1,407.31 | $1,279.63 | $18.72万 | — | 6.13% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01638 | $97.73万 | — | -4.11% |
| 355 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $70.75万 | $6,189.83万 | -3.99% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $28.48万 | $4,133.21万 | -8.23% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$209.51 | $229.52 | $203.45 | $132.08万 | $497.76万 | -4.24% |
| 5 |
SOLSolana
|
$98.44 | $103.18 | $92.34 | $4.50亿 | $605.20亿 | -2.18% |
| 278 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 0.68% |
| 453 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $46.83万 | $3,871.50万 | -7.61% |
| 35 |
ARBArbitrum
|
$0.1657 | $0.176 | $0.148 | $2,630.47万 | $12.02亿 | -1.19% |
相关站点
共 40 个
USD.AI - 比特币
Pudgy Penguins - 加密货币行情
NEAR Protocol - 币种排行
Artificial - 比特币行情
Ripple USD - 比特币行情
Pudgy Penguins - 数字货币市值
Ethena - 比特币行情
以太坊 - 比特币
Pendle - BTC行情
比特币 - 数字货币市值
StraitsX XUSD - BTC行情
Particle - 加密货币行情
Filecoin - 数字货币市值
PAX Gold - 币种排行
Filecoin - 币种排行
MarsCoin - 比特币行情
Shiba Inu - 比特币行情
Zama - 币种排行
Gitcoin - BTC行情
币安币 - 加密货币行情
Ethena - 加密货币行情
USD1 - 加密货币行情
Bubblemaps - 币种排行
Hedera - BTC行情
Pepe - 比特币
Render - 比特币行情
Plasma - 加密货币行情
Shiba Inu - 币种排行
Lido DAO - 以太坊ETH价格
Sui - 加密货币行情
Filecoin - 以太坊ETH价格
比特现金 - 数字货币市值
StraitsX XUSD - 比特币行情
Worldcoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial - 数字货币市值
Artificial Inu - 加密货币行情
大零币 - 比特币行情
RWUSD - 数字货币市值
艾达币 - BTC行情