24H 最高$0.0431
24H 最低$0.0393
今日开盘$0.0397
24H 成交量$35.28万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SNXSynthetix
|
$0.1834 | $0.1889 | $0.1822 | $18.14万 | $1.08亿 | 0.11% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.714 | $0.729 | $0.711 | $6.29万 | $650.46万 | 0.42% |
| 114 |
HOTHolo
|
$0.000347 | $0.000429 | $0.000338 | $172.93万 | $6,268.95万 | -14.53% |
| 42 |
TAOBittensor
|
$236.9 | $239.90 | $233.00 | $686.16万 | $27.73亿 | 1.59% |
| 687 |
STXBSTXB
|
$651.39 | $654.21 | $644.27 | $7,222.23 | — | 1.11% |
| 85 |
POLPOL (ex-MATIC)
|
$0.09254 | $0.09647 | $0.09148 | $258.52万 | $9.86亿 | -0.73% |
| 658 |
LLYBLLYB
|
$1420.89 | $1,432.34 | $1,413.39 | $2.05万 | — | 0.29% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.01773 | $0.01703 | $22.18万 | — | 0.24% |
| 273 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000566 | $49.91万 | $6,002.47万 | 0.18% |
| 565 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
XVGVerge
|
$0.002256 | $0.002323 | $0.002239 | $6.47万 | $3,794.56万 | -1.49% |
| 612 |
BEBBloom Energy (bStocks Tokenize
|
$204.85 | $205.84 | $203.48 | $5.89万 | $449.33万 | 0.36% |
| 4 |
SOLSolana
|
$95.74 | $97.09 | $95.01 | $8,394.13万 | $565.63亿 | 0.66% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 431 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2582 | $6.73万 | $2,455.34万 | 0.62% |
| 549 |
NOTNotcoin
|
$0.000362 | $0.000373 | $0.000359 | $12.29万 | $3,682.61万 | 0.56% |
| 55 |
ARBArbitrum
|
$0.164 | $0.1661 | $0.1599 | $448.63万 | $11.34亿 | 1.67% |
相关站点
共 40 个
ZEROBASE - 比特币行情
EUR - 数字货币市值
Bubblemaps - 数字货币市值
Bittensor - 数字货币市值
Quant - 比特币行情
狗币 - 币种排行
Renzo - 比特币
Gitcoin - BTC行情
大零币 - 币种排行
Spark - 币种排行
Arbitrum - 比特币行情
Hedera - BTC行情
Starknet - 以太坊ETH价格
Initia - 以太坊ETH价格
Zama - BTC行情
ZEROBASE - 加密货币行情
比特现金 - 比特币行情
瑞波币 - 比特币
Shiba Inu - 比特币
Hashflow - 比特币行情
Spark - 以太坊ETH价格
恒星币 - 加密货币行情
Blur - 币种排行
Tether Gold - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - 加密货币行情
Ondo - 数字货币市值
OpenEden - 数字货币市值
以太坊 - 比特币行情
Filecoin - 比特币行情
EUR - BTC行情
POL - 币种排行
THORChain - BTC行情
Pyth Network - BTC行情
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格
Reserve Rights - BTC行情
Hashflow - 数字货币市值
Pump.fun - BTC行情
Sei - 以太坊ETH价格