24H 最高$8.20
24H 最低$6.93
今日开盘$7.646
24H 成交量$2,009.11万
流通市值$8.14亿
24H 涨跌额(-$0.36)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SNXSynthetix
|
$0.1829 | $0.2047 | $0.1701 | $67.34万 | $1.18亿 | -6.30% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 558 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $28.30万 | $680.32万 | -3.58% |
| 545 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.59万 | $6,256.48万 | -4.72% |
| 29 |
TAOBittensor
|
$235.1 | $260.30 | $220.20 | $3,953.24万 | $30.20亿 | -4.78% |
| 623 |
STXBSTXB
|
$665.45 | $719.00 | $659.40 | $17.65万 | — | -1.06% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08884 | $0.09496 | $0.08309 | $1,022.33万 | $9.88亿 | -1.74% |
| 611 |
LLYBLLYB
|
$1388.95 | $1,407.31 | $1,279.63 | $18.81万 | — | 6.28% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.0181 | $0.01638 | $102.57万 | — | -3.36% |
| 370 |
VTHOVeThor
|
$0.00056 | $0.000598 | $0.000524 | $68.38万 | $6,189.83万 | -1.24% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 549 |
XVGVerge
|
$0.002238 | $0.002517 | $0.002108 | $29.75万 | $4,133.21万 | -7.41% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.98 | $229.52 | $203.45 | $131.99万 | $497.76万 | -3.49% |
| 5 |
SOLSolana
|
$97.31 | $103.18 | $92.34 | $4.54亿 | $605.20亿 | -2.51% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.66万 | $2,480.57万 | 1.41% |
| 449 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $47.85万 | $3,871.50万 | -6.42% |
| 35 |
ARBArbitrum
|
$0.1643 | $0.176 | $0.148 | $2,662.43万 | $12.02亿 | 0.67% |
相关站点
共 40 个
Virtuals - 数字货币市值
USDC - 加密货币行情
Tether Gold - 数字货币市值
Zama - 加密货币行情
莱特币 - 比特币行情
Plasma - 币种排行
PAX Gold - 以太坊ETH价格
Injective - 比特币行情
Polkadot - 币种排行
BEAMX - 币种排行
USDC - BTC行情
Virtuals - BTC行情
Sky - 加密货币行情
Chainlink - 币种排行
Horizen - BTC行情
Official Trump - 数字货币市值
LayerZero - 数字货币市值
牛来 - 数字货币市值
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 比特币
Quant - BTC行情
Polkadot - 加密货币行情
Aptos - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Internet - 比特币行情
币安币 - 比特币
应用链 - 加密货币行情
Ethena - 以太坊ETH价格
Plasma - BTC行情
USD.AI - BTC行情
Lido DAO - 加密货币行情
THORChain - 比特币行情
Caldera - 比特币
EUR - 加密货币行情
Tokamak - 以太坊ETH价格
恒星币 - 币种排行
Ondo - 以太坊ETH价格
莱特币 - 比特币行情
Quant - 数字货币市值