24H 最高$0.23857
24H 最低$0.20259
今日开盘$0.21385
24H 成交量$1,149.31万
流通市值$4,669.16万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SNXSynthetix
|
$0.182 | $0.2047 | $0.1701 | $65.86万 | $1.18亿 | -7.71% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.689 | $0.759 | $0.662 | $24.78万 | $680.32万 | -5.75% |
| 529 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $32.07万 | $6,256.48万 | -4.41% |
| 28 |
TAOBittensor
|
$237.9 | $260.30 | $220.20 | $3,837.66万 | $30.20亿 | -4.19% |
| 623 |
STXBSTXB
|
$667.59 | $719.00 | $659.40 | $17.23万 | — | -1.14% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08905 | $0.09496 | $0.08309 | $1,005.64万 | $9.88亿 | -1.86% |
| 611 |
LLYBLLYB
|
$1385.55 | $1,407.31 | $1,279.63 | $18.81万 | — | 6.30% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.0181 | $0.01638 | $99.28万 | — | -3.01% |
| 364 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $69.06万 | $6,189.83万 | -2.98% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 498 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
XVGVerge
|
$0.002248 | $0.002517 | $0.002108 | $28.99万 | $4,133.21万 | -7.79% |
| 238 |
BEBBloom Energy (bStocks Tokenize
|
$209.34 | $229.52 | $203.45 | $132.37万 | $497.76万 | -3.92% |
| 5 |
SOLSolana
|
$98.16 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.95% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 570 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2677 | $0.2434 | $27.51万 | $2,480.57万 | 1.50% |
| 453 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -7.14% |
| 35 |
ARBArbitrum
|
$0.1654 | $0.176 | $0.148 | $2,656.19万 | $12.02亿 | -0.18% |
相关站点
共 40 个
Celo - 加密货币行情
Artificial Inu - 比特币行情
PancakeSwap - 加密货币行情
Raydium - 比特币
狗币 - 币种排行
Curve DAO - 以太坊ETH价格
Pendle - 比特币
Lido DAO - 数字货币市值
Hyperliquid - 数字货币市值
瑞波币 - 数字货币市值
Aave - 以太坊ETH价格
Pendle - BTC行情
Horizen - BTC行情
比特现金 - 比特币
Solana - 加密货币行情
United Stables - 加密货币行情
Ripple USD - BTC行情
Filecoin - 数字货币市值
大零币 - 以太坊ETH价格
Celo - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - 比特币
Curve DAO - 加密货币行情
Particle - BTC行情
United Stables - 加密货币行情
Pudgy Penguins - 比特币行情
达世币 - 数字货币市值
BEAMX - 数字货币市值
THORChain - 加密货币行情
POL - 数字货币市值
Artificial Inu - 比特币
Pump.fun - 比特币行情
USD1 - 币种排行
Chainlink - 以太坊ETH价格
POL - 比特币行情
Plasma - BTC行情
United Stables - 以太坊ETH价格
Plasma - 比特币
Ethena - BTC行情
Particle - 比特币