Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.36
3.15%
≈ ￥596.376
($2.76)
更新于 2026-10-29 08:45:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.6
24H 成交量$348.55万
流通市值$625.94万
24H 涨跌额($2.76)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $17.92万 | $1.18亿 | 0.80% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.80万 | $6,218.09万 | 0.29% |
| 45 |
TAOBittensor
|
$257.4 | $262.40 | $250.60 | $1,147.77万 | $30.09亿 | 0.82% |
| 267 |
STXBSTXB
|
$685.83 | $700.29 | $624.40 | $65.54万 | — | 8.68% |
| 129 |
POLPOL (ex-MATIC)
|
$0.09199 | $0.09327 | $0.09094 | $197.80万 | $9.82亿 | 0.11% |
| 691 |
LLYBLLYB
|
$1307.51 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.09% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01743 | $82.65万 | — | 1.65% |
| 350 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.38万 | $6,130.69万 | 0.00% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 649 |
XVGVerge
|
$0.0025 | $0.002543 | $0.002443 | $8.22万 | $4,137.19万 | -0.16% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$219.6 | $231.20 | $216.33 | $272.59万 | $510.49万 | 0.16% |
| 4 |
SOLSolana
|
$102.06 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.80% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2568 | $0.2658 | $0.2565 | $11.02万 | $2,405.52万 | -2.02% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.97万 | $3,863.33万 | 2.64% |
| 39 |
ARBArbitrum
|
$0.1716 | $0.1786 | $0.1634 | $1,354.55万 | $11.88亿 | 2.14% |
相关站点
共 40 个
Ondo - 加密货币行情
MegaETH - 以太坊ETH价格
达世币 - 以太坊ETH价格
QQQB - 比特币
Celestia - BTC行情
MyShell - 加密货币行情
Injective - 币种排行
USD1 - 加密货币行情
MegaETH - 比特币
大零币 - 以太坊ETH价格
Hedera - 比特币
StraitsX XUSD - 比特币
Artificial - 数字货币市值
First Digital - 币种排行
United Stables - 数字货币市值
Bubblemaps - 数字货币市值
MarsCoin - BTC行情
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
Caldera - 比特币
Hyperliquid - 比特币行情
Filecoin - 以太坊ETH价格
EUR - 加密货币行情
狗币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Polkadot - 比特币
Zama - 比特币
Celo - 数字货币市值
Haedal - 以太坊ETH价格
Bittensor - 数字货币市值
Blur - 比特币
Pepe - 数字货币市值
Haedal - 数字货币市值
瑞波币 - BTC行情
RWUSD - 币种排行
Ondo - 比特币行情
Pepe - BTC行情
United Stables - 加密货币行情
Quant - 以太坊ETH价格
比特现金 - 比特币行情