24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.002077
24H 成交量$100.62万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SNXSynthetix
|
$0.1824 | $0.2047 | $0.1701 | $66.00万 | $1.18亿 | -6.89% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 556 |
ASRAS Roma Fan Token
|
$0.701 | $0.759 | $0.662 | $29.11万 | $680.32万 | -3.58% |
| 540 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $31.36万 | $6,256.48万 | -4.13% |
| 29 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,056.42万 | $30.20亿 | -5.65% |
| 621 |
STXBSTXB
|
$659.11 | $719.00 | $659.11 | $18.09万 | — | -1.70% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0892 | $0.09496 | $0.08309 | $1,034.55万 | $9.88亿 | -2.01% |
| 609 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.01万 | — | 6.14% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $97.99万 | — | -5.75% |
| 367 |
VTHOVeThor
|
$0.000568 | $0.000598 | $0.000524 | $68.97万 | $6,189.83万 | -0.53% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
XVGVerge
|
$0.002224 | $0.002517 | $0.002108 | $29.70万 | $4,133.21万 | -7.72% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$207.12 | $229.52 | $203.45 | $132.38万 | $497.76万 | -4.39% |
| 5 |
SOLSolana
|
$97.15 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -2.82% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.2434 | $28.06万 | $2,480.57万 | 2.59% |
| 448 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.04万 | $3,871.50万 | -6.15% |
| 35 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,702.50万 | $12.02亿 | -0.24% |
相关站点
共 40 个
Sei - 以太坊ETH价格
BFUSD - 币种排行
币安币 - 数字货币市值
BFUSD - 加密货币行情
Lido DAO - 数字货币市值
Gram - 比特币
Zama - 以太坊ETH价格
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
应用链 - BTC行情
狗币 - BTC行情
Uniswap - 以太坊ETH价格
Ethena USDe - 币种排行
Sei - 数字货币市值
Official Trump - 加密货币行情
币安币 - 数字货币市值
Ondo - 比特币
Internet - 币种排行
Quant - 比特币
Pudgy Penguins - 比特币行情
Celestia - 比特币行情
比特币 - 加密货币行情
Pepe - 比特币行情
Ondo - 比特币行情
USDC - 以太坊ETH价格
RWUSD - 加密货币行情
Aave - BTC行情
Pudgy Penguins - BTC行情
Sky - 数字货币市值
Ethena USDe - 加密货币行情
Celestia - BTC行情
USD1 - 币种排行
LayerZero - 以太坊ETH价格
LayerZero - 加密货币行情
PancakeSwap - 比特币
THORChain - 比特币
Zama - 加密货币行情
瑞波币 - 数字货币市值