24H 最高$0.27578
24H 最低$0.2368
今日开盘$0.23821
24H 成交量$645.52万
流通市值$2,143.38万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SNXSynthetix
|
$0.1987 | $0.2028 | $0.197 | $14.53万 | $1.15亿 | -0.30% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 672 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.37万 | $672.00万 | -1.33% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.32万 | $6,142.18万 | 0.00% |
| 46 |
TAOBittensor
|
$253 | $259.70 | $250.60 | $964.99万 | $29.48亿 | 0.60% |
| 254 |
STXBSTXB
|
$676.7 | $685.27 | $610.64 | $68.41万 | — | -1.25% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09166 | $0.09322 | $0.09079 | $243.57万 | $9.74亿 | 0.43% |
| 692 |
LLYBLLYB
|
$1293.27 | $1,297.54 | $1,263.26 | $1.35万 | — | 0.55% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.01736 | $73.11万 | — | 1.66% |
| 259 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.19万 | $6,034.10万 | 1.22% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
XVGVerge
|
$0.002463 | $0.002545 | $0.002443 | $10.36万 | $4,063.36万 | -0.20% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$223.78 | $228.75 | $217.45 | $252.69万 | $515.49万 | 1.37% |
| 5 |
SOLSolana
|
$101.03 | $103.69 | $100.46 | $1.37亿 | $595.33亿 | 0.05% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2581 | $0.2658 | $0.2567 | $11.02万 | $2,412.93万 | -1.86% |
| 517 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.70万 | $3,825.04万 | 2.39% |
| 44 |
ARBArbitrum
|
$0.1677 | $0.1709 | $0.1634 | $994.40万 | $11.55亿 | -0.53% |
相关站点
共 40 个
Pump.fun - BTC行情
LayerZero - 数字货币市值
Lorenzo - BTC行情
United Stables - 加密货币行情
Lorenzo - 以太坊ETH价格
USD1 - 比特币
Quant - 比特币行情
Tether Gold - 币种排行
Ondo - 币种排行
Pump.fun - 比特币
Caldera - 币种排行
Ondo - 比特币
Haedal - BTC行情
Tether Gold - 比特币行情
Pepe - 数字货币市值
Lorenzo - 比特币
大零币 - 比特币
Artificial Inu - 比特币行情
Katana - 数字货币市值
MegaETH - 数字货币市值
Initia - 以太坊ETH价格
MegaETH - 以太坊ETH价格
LayerZero - BTC行情
Celo - 比特币行情
LayerZero - 以太坊ETH价格
Quant - 比特币行情
MegaETH - 比特币行情
Plume - 加密货币行情
Filecoin - 比特币
艾达币 - 加密货币行情
狗币 - 币种排行
Raydium - 币种排行
Initia - 以太坊ETH价格
Vana - 加密货币行情
Injective - 比特币
Injective - 数字货币市值
Gitcoin - 以太坊ETH价格
Solv Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情