24H 最高$1.07
24H 最低$1.02
今日开盘$1.03
24H 成交量$3.41万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SNXSynthetix
|
$0.2013 | $0.2028 | $0.1953 | $13.46万 | $1.16亿 | 2.91% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.36万 | $674.24万 | 2.02% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.48万 | $6,112.38万 | 2.05% |
| 41 |
TAOBittensor
|
$255.7 | $259.70 | $247.30 | $972.97万 | $29.26亿 | 2.65% |
| 333 |
STXBSTXB
|
$654.28 | $687.13 | $610.64 | $44.50万 | — | -0.62% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09322 | $0.08925 | $260.42万 | $9.69亿 | 2.81% |
| 686 |
LLYBLLYB
|
$1267.03 | $1,296.75 | $1,267.03 | $1.45万 | — | -0.88% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $63.37万 | — | 1.87% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.36万 | $5,966.60万 | 3.15% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
XVGVerge
|
$0.002487 | $0.002545 | $0.002404 | $11.44万 | $4,066.48万 | 2.77% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.32 | $228.75 | $209.27 | $371.98万 | $496.84万 | 6.68% |
| 5 |
SOLSolana
|
$102.63 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.49% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.34万 | $2.17亿 | 0.19% |
| 531 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.90万 | $3,733.00万 | 4.60% |
| 50 |
ARBArbitrum
|
$0.1677 | $0.1709 | $0.1658 | $861.14万 | $11.59亿 | 0.24% |
相关站点
共 40 个
币安币 - 比特币行情
Filecoin - 比特币行情
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
USD.AI - 加密货币行情
First Digital - 加密货币行情
Bittensor - 加密货币行情
牛来 - 币种排行
USD.AI - 数字货币市值
Celestia - BTC行情
RWUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Filecoin - 币种排行
Hyperliquid - 数字货币市值
Huma Finance - BTC行情
Ethena - 加密货币行情
Aerodrome - 比特币行情
Celestia - 比特币行情
Optimism - 以太坊ETH价格
Quant - 加密货币行情
币安币 - 币种排行
NFP - 币种排行
Avalanche - 数字货币市值
NFP - 比特币行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 加密货币行情
Aerodrome - 加密货币行情
Blur - 比特币行情
NEAR Protocol - 加密货币行情
Bittensor - 数字货币市值
Ethena - 比特币行情
Pepe - 币种排行
Filecoin - 比特币
Quant - 以太坊ETH价格
Haedal - 比特币
Plasma - 币种排行
狗币 - 币种排行
Quant - 以太坊ETH价格
Ethena - 以太坊ETH价格