24H 最高$1.15
24H 最低$1.12
今日开盘$1.15
24H 成交量$456.33万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SNXSynthetix
|
$0.1835 | $0.1889 | $0.1822 | $16.07万 | $1.08亿 | -2.24% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $8.41万 | $650.46万 | -0.28% |
| 201 |
HOTHolo
|
$0.000353 | $0.000365 | $0.000338 | $73.97万 | $6,268.95万 | -1.94% |
| 38 |
TAOBittensor
|
$236.7 | $239.90 | $234.10 | $676.50万 | $27.73亿 | -1.25% |
| 688 |
STXBSTXB
|
$653.12 | $654.21 | $648.28 | $5,161.75 | — | 0.42% |
| 104 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09609 | $0.09148 | $173.20万 | $9.86亿 | -3.60% |
| 648 |
LLYBLLYB
|
$1421.62 | $1,432.34 | $1,413.39 | $1.79万 | — | 0.21% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01701 | $0.01773 | $0.01701 | $21.25万 | — | -1.56% |
| 339 |
VTHOVeThor
|
$0.000573 | $0.000617 | $0.000566 | $35.53万 | $6,002.47万 | -4.50% |
| 557 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
XVGVerge
|
$0.002258 | $0.00232 | $0.002239 | $5.88万 | $3,794.56万 | -2.29% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $205.84 | $204.28 | $2.13万 | $449.33万 | -0.48% |
| 6 |
SOLSolana
|
$95.59 | $97.09 | $95.23 | $6,797.19万 | $565.63亿 | -0.83% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2662 | $0.2582 | $6.37万 | $2,455.34万 | -0.65% |
| 561 |
NOTNotcoin
|
$0.000362 | $0.000373 | $0.000361 | $10.34万 | $3,682.61万 | -1.90% |
| 53 |
ARBArbitrum
|
$0.1637 | $0.1661 | $0.1599 | $416.58万 | $11.34亿 | -0.43% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Initia - 数字货币市值
Quant - 加密货币行情
PAX Gold - 以太坊ETH价格
Radworks - 以太坊ETH价格
Initia - 比特币
Plasma - 数字货币市值
Blur - 比特币行情
币安币 - 加密货币行情
Reserve Rights - BTC行情
瑞波币 - 加密货币行情
Tokamak - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sui - 比特币行情
恒星币 - 比特币
莱特币 - BTC行情
Zama - BTC行情
牛来 - 币种排行
Succinct - BTC行情
Quant - 比特币行情
Ondo - BTC行情
Pyth Network - 以太坊ETH价格
CoW Protocol - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Optimism - 数字货币市值
Zama - 比特币
Hedera - 比特币
Worldcoin - 加密货币行情
Official Trump - 比特币行情
波场 - 比特币
Bittensor - 币种排行
Renzo - 比特币
RWUSD - 数字货币市值
First Digital - 数字货币市值
Quant - 加密货币行情
MarsCoin - 以太坊ETH价格
以太坊 - 币种排行
Ethena - 比特币行情