24H 最高$7.26
24H 最低$7.07
今日开盘$7.13
24H 成交量$89.31万
流通市值$11.34亿
24H 涨跌额(-$0.04)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SNXSynthetix
|
$0.1833 | $0.1889 | $0.1822 | $17.64万 | $1.08亿 | 0.38% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 608 |
ASRAS Roma Fan Token
|
$0.713 | $0.729 | $0.71 | $6.19万 | $650.46万 | 0.42% |
| 90 |
HOTHolo
|
$0.000345 | $0.000457 | $0.000338 | $241.18万 | $6,268.95万 | -0.86% |
| 43 |
TAOBittensor
|
$236.8 | $239.90 | $231.70 | $683.85万 | $27.73亿 | 1.98% |
| 687 |
STXBSTXB
|
$651.96 | $654.21 | $644.27 | $7,252.47 | — | 0.98% |
| 84 |
POLPOL (ex-MATIC)
|
$0.09261 | $0.09647 | $0.09148 | $263.50万 | $9.86亿 | -0.74% |
| 660 |
LLYBLLYB
|
$1422.72 | $1,432.34 | $1,413.39 | $2.12万 | — | 0.40% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.01773 | $0.01701 | $22.23万 | — | 0.35% |
| 274 |
VTHOVeThor
|
$0.00057 | $0.000617 | $0.000566 | $49.85万 | $6,002.47万 | 0.18% |
| 567 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 607 |
XVGVerge
|
$0.002243 | $0.002323 | $0.002239 | $6.45万 | $3,794.56万 | -1.75% |
| 612 |
BEBBloom Energy (bStocks Tokenize
|
$204.85 | $205.84 | $203.48 | $5.89万 | $449.33万 | 0.32% |
| 4 |
SOLSolana
|
$95.79 | $97.09 | $94.97 | $8,634.02万 | $565.63亿 | 0.70% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 431 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2571 | $6.76万 | $2,455.34万 | 0.97% |
| 552 |
NOTNotcoin
|
$0.000363 | $0.000373 | $0.000358 | $12.02万 | $3,682.61万 | 1.40% |
| 57 |
ARBArbitrum
|
$0.1636 | $0.1661 | $0.1599 | $449.11万 | $11.34亿 | 1.30% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Hedera - 比特币
NEAR Protocol - 数字货币市值
BEAMX - 币种排行
Tokamak - 币种排行
MarsCoin - 数字货币市值
Aave - BTC行情
EUR - 比特币
Aster - 加密货币行情
Artificial - 以太坊ETH价格
Radworks - 数字货币市值
Bittensor - 比特币行情
Amp - 数字货币市值
Quant - 币种排行
Solana - 比特币行情
Plasma - 比特币行情
OpenEden - 比特币
LayerZero - BTC行情
比特现金 - 比特币
以太坊 - BTC行情
狗币 - 加密货币行情
EUR - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pepe - 加密货币行情
EUR - BTC行情
Renzo - 加密货币行情
Amp - 数字货币市值
USD1 - 数字货币市值
Falcon Finance - BTC行情
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
Stacks - 比特币
Blur - 比特币行情
大零币 - 数字货币市值
Particle - 加密货币行情
Blur - 以太坊ETH价格
Initia - 比特币行情
牛来 - 比特币行情
Celo - 加密货币行情
Celestia - 币种排行