24H 最高$1.02
24H 最低$0.988
今日开盘$0.994
24H 成交量$560.72万
流通市值$760.00万
24H 涨跌额(-$0.00)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SNXSynthetix
|
$0.1983 | $0.2028 | $0.197 | $13.44万 | $1.15亿 | -0.90% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 674 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.40万 | $672.00万 | -1.59% |
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.25万 | $6,142.18万 | -0.87% |
| 46 |
TAOBittensor
|
$252 | $259.70 | $250.60 | $957.63万 | $29.48亿 | 0.20% |
| 230 |
STXBSTXB
|
$683.13 | $686.11 | $610.64 | $75.87万 | — | 1.12% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09119 | $0.09322 | $0.09094 | $229.24万 | $9.74亿 | 0.13% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.33万 | — | 0.53% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $73.63万 | — | 1.78% |
| 251 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000572 | $68.93万 | $6,034.10万 | 0.52% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 623 |
XVGVerge
|
$0.002473 | $0.002545 | $0.002443 | $9.95万 | $4,063.36万 | -0.40% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.14 | $228.75 | $217.45 | $235.36万 | $515.49万 | 1.12% |
| 4 |
SOLSolana
|
$101.19 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.07% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.14万 | $2,412.93万 | -1.90% |
| 518 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.42万 | $3,825.04万 | 1.33% |
| 45 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1634 | $1,012.16万 | $11.55亿 | -1.96% |
相关站点
共 40 个
First Digital - BTC行情
LayerZero - 币种排行
Filecoin - 币种排行
Gitcoin - 数字货币市值
NFP - 数字货币市值
Huma Finance - 比特币行情
Aave - 币种排行
恒星币 - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - 比特币行情
Nillion - BTC行情
Caldera - BTC行情
Pudgy Penguins - 比特币
PAX Gold - 加密货币行情
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币行情
Ripple USD - 比特币
Ripple USD - BTC行情
波场 - 比特币
LayerZero - 以太坊ETH价格
Internet - BTC行情
Nillion - BTC行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币
Caldera - BTC行情
Raydium - 比特币行情
波场 - 比特币
Quant - 数字货币市值
RWUSD - 比特币
Huma Finance - BTC行情
USDC - 比特币行情
Initia - 币种排行
Filecoin - 数字货币市值
Injective - 币种排行
Gram - 数字货币市值
Official Trump - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - BTC行情
Hyperliquid - 数字货币市值
以太坊 - 币种排行