24H 最高$0.08148
24H 最低$0.07742
今日开盘$0.07885
24H 成交量$2,932.74万
流通市值$126.13亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $32.79万 | $1.18亿 | 2.22% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.723 | $13.67万 | $680.32万 | 1.62% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.54万 | $6,256.48万 | 1.74% |
| 38 |
TAOBittensor
|
$256.1 | $262.40 | $245.00 | $1,578.14万 | $30.20亿 | 1.99% |
| 433 |
STXBSTXB
|
$701.99 | $719.00 | $664.85 | $32.82万 | — | 2.57% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.0933 | $0.08951 | $295.31万 | $9.88亿 | 1.20% |
| 619 |
LLYBLLYB
|
$1369.18 | $1,407.31 | $1,279.63 | $12.80万 | — | 6.29% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.0174 | $75.77万 | — | 1.13% |
| 370 |
VTHOVeThor
|
$0.000594 | $0.000598 | $0.000565 | $42.86万 | $6,189.83万 | 2.95% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
XVGVerge
|
$0.002494 | $0.002543 | $0.002406 | $9.05万 | $4,133.21万 | 1.34% |
| 145 |
BEBBloom Energy (bStocks Tokenize
|
$225.9 | $231.20 | $213.43 | $186.12万 | $497.76万 | 1.01% |
| 4 |
SOLSolana
|
$101.86 | $103.85 | $99.26 | $2.29亿 | $605.20亿 | 0.99% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2677 | $0.245 | $23.56万 | $2,480.57万 | 2.01% |
| 547 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.68万 | $3,871.50万 | 1.57% |
| 40 |
ARBArbitrum
|
$0.172 | $0.1786 | $0.1624 | $1,553.49万 | $12.02亿 | 4.31% |
相关站点
共 40 个
Celestia - 比特币行情
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
波场 - 数字货币市值
Sui - 比特币
Blur - BTC行情
Official Trump - BTC行情
Celo - 数字货币市值
Sui - 以太坊ETH价格
波场 - 币种排行
Pudgy Penguins - 币种排行
Polkadot - 比特币行情
Avalanche - 加密货币行情
USD.AI - 比特币行情
Ondo - 以太坊ETH价格
Celo - 以太坊ETH价格
Injective - 数字货币市值
United Stables - 数字货币市值
JasmyCoin - BTC行情
比特现金 - BTC行情
LITEB - 比特币行情
瑞波币 - 数字货币市值
Uniswap - 比特币行情
Initia - 数字货币市值
Injective - 以太坊ETH价格
Artificial Inu - 比特币行情
Uniswap - 币种排行
狗币 - 数字货币市值
Injective - 数字货币市值
Plasma - BTC行情
Pyth Network - 币种排行
Ripple USD - 加密货币行情
瑞波币 - BTC行情
StraitsX XUSD - 币种排行
Caldera - 币种排行
LayerZero - 加密货币行情
Uniswap - 比特币
Celestia - BTC行情
Artificial - 数字货币市值
NFP - 比特币