24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SNXSynthetix
|
$0.1986 | $0.2056 | $0.1948 | $20.38万 | $1.18亿 | -1.63% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $9.95万 | $680.12万 | -2.91% |
| 641 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -3.39% |
| 44 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,245.29万 | $30.09亿 | -2.33% |
| 293 |
STXBSTXB
|
$680.41 | $700.29 | $624.40 | $62.13万 | — | 7.25% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $249.23万 | $9.82亿 | -1.04% |
| 691 |
LLYBLLYB
|
$1306.13 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.13% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $78.65万 | — | -1.33% |
| 368 |
VTHOVeThor
|
$0.000578 | $0.000597 | $0.000565 | $39.91万 | $6,130.69万 | -1.87% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 662 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $7.44万 | $4,137.19万 | -1.68% |
| 118 |
BEBBloom Energy (bStocks Tokenize
|
$219.52 | $231.20 | $213.43 | $236.75万 | $510.49万 | -1.26% |
| 4 |
SOLSolana
|
$100.75 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | -1.24% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2648 | $0.2475 | $12.60万 | $2,405.52万 | -5.60% |
| 514 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | 0.26% |
| 37 |
ARBArbitrum
|
$0.1686 | $0.1786 | $0.1634 | $1,389.77万 | $11.88亿 | -0.59% |
相关站点
共 40 个
Tether Gold - 比特币
Injective - 币种排行
Gram - 比特币行情
MegaETH - 比特币
莱特币 - 比特币
Tether Gold - 币种排行
Filecoin - 以太坊ETH价格
Blur - 比特币行情
Internet - 比特币
Filecoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
达世币 - 比特币
Artificial Inu - 币种排行
币安币 - 比特币
Hedera - 比特币
比特现金 - 以太坊ETH价格
Plume - 加密货币行情
Gitcoin - 币种排行
MegaETH - 比特币
Gitcoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
以太坊 - 比特币行情
Initia - 加密货币行情
Plume - BTC行情
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
PAX Gold - 加密货币行情
Sei - 币种排行
狗币 - 数字货币市值
Ether.fi - BTC行情
Polkadot - 数字货币市值
Avalanche - 数字货币市值
MegaETH - 以太坊ETH价格
瑞波币 - 加密货币行情
Celo - BTC行情
Shiba Inu - 加密货币行情
BFUSD - 币种排行
RWUSD - 比特币行情
Plume - 比特币
QQQB - 比特币