24H 最高$0.285
24H 最低$0.263
今日开盘$0.276
24H 成交量$135.64万
流通市值$1,623.92万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SNXSynthetix
|
$0.1832 | $0.1889 | $0.1823 | $16.95万 | $1.08亿 | 0.49% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 608 |
ASRAS Roma Fan Token
|
$0.714 | $0.729 | $0.708 | $7.96万 | $650.46万 | 0.71% |
| 91 |
HOTHolo
|
$0.000349 | $0.000457 | $0.000338 | $242.27万 | $6,268.95万 | 1.45% |
| 41 |
TAOBittensor
|
$237.6 | $239.90 | $231.50 | $703.65万 | $27.73亿 | 2.64% |
| 685 |
STXBSTXB
|
$650.33 | $654.21 | $636.36 | $1.08万 | — | 2.20% |
| 80 |
POLPOL (ex-MATIC)
|
$0.0928 | $0.09647 | $0.09148 | $286.00万 | $9.86亿 | -0.11% |
| 655 |
LLYBLLYB
|
$1422.55 | $1,432.34 | $1,413.39 | $3.14万 | — | 0.56% |
| 456 |
AIGENSYNAIGENSYN
|
$0.01715 | $0.01773 | $0.01689 | $22.57万 | — | 1.54% |
| 278 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000566 | $49.31万 | $6,002.47万 | 0.53% |
| 578 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 341 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
XVGVerge
|
$0.002252 | $0.002323 | $0.002245 | $6.38万 | $3,794.56万 | -1.27% |
| 588 |
BEBBloom Energy (bStocks Tokenize
|
$205.21 | $205.84 | $202.04 | $9.70万 | $449.33万 | 1.57% |
| 4 |
SOLSolana
|
$95.95 | $97.09 | $94.63 | $9,279.55万 | $565.63亿 | 1.38% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 442 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2597 | $0.2662 | $0.2547 | $7.37万 | $2,455.34万 | 1.96% |
| 562 |
NOTNotcoin
|
$0.000364 | $0.000373 | $0.000357 | $12.04万 | $3,682.61万 | 1.96% |
| 55 |
ARBArbitrum
|
$0.164 | $0.1661 | $0.1599 | $454.09万 | $11.34亿 | 0.99% |
相关站点
共 40 个
牛来 - 币种排行
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
Prom - 加密货币行情
Quant - BTC行情
Blur - 数字货币市值
Celestia - 币种排行
First Digital - 比特币
Pendle - 数字货币市值
Tether Gold - 数字货币市值
Pyth Network - 比特币行情
Holo - 比特币行情
Pyth Network - 币种排行
NFP - 以太坊ETH价格
Pump.fun - 比特币
比特现金 - 以太坊ETH价格
Sophon - 比特币行情
Virtuals - 数字货币市值
Virtuals - 币种排行
Holo - BTC行情
NEAR Protocol - 数字货币市值
Holo - 比特币行情
Ondo - 数字货币市值
Sui - 比特币行情
THORChain - 加密货币行情
Solana - 加密货币行情
Falcon Finance - 数字货币市值
Blur - 数字货币市值
Celo - 以太坊ETH价格
Caldera - 比特币行情
Solana - 比特币
Hashflow - 以太坊ETH价格
Virtuals - 比特币行情
Nillion - 比特币
Aave - 币种排行
Prom - 加密货币行情
Quant - BTC行情
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格