24H 最高$0.0259
24H 最低$0.02413
今日开盘$0.02494
24H 成交量$60.79万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SNXSynthetix
|
$0.2004 | $0.2024 | $0.1932 | $14.76万 | $1.16亿 | 2.51% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.732 | $5.72万 | $674.24万 | 2.17% |
| 636 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.05万 | $6,112.38万 | 2.33% |
| 39 |
TAOBittensor
|
$256.2 | $259.70 | $245.70 | $1,070.73万 | $29.26亿 | 2.89% |
| 374 |
STXBSTXB
|
$636.36 | $687.13 | $610.64 | $37.86万 | — | -1.22% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09198 | $0.09322 | $0.08908 | $262.33万 | $9.69亿 | 2.41% |
| 685 |
LLYBLLYB
|
$1276.37 | $1,296.75 | $1,270.88 | $1.97万 | — | -0.40% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.18万 | — | 1.13% |
| 273 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $60.67万 | $5,966.60万 | 2.44% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 602 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.81万 | $4,066.48万 | 3.35% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.08 | $224.17 | $202.98 | $439.03万 | $496.84万 | 9.79% |
| 5 |
SOLSolana
|
$102.02 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.27% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2641 | $0.2658 | $0.2598 | $13.58万 | $2.17亿 | 1.38% |
| 570 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.02万 | $3,733.00万 | 2.69% |
| 56 |
ARBArbitrum
|
$0.1683 | $0.1709 | $0.1648 | $772.71万 | $11.59亿 | 0.42% |
相关站点
共 40 个
NEAR Protocol - 币种排行
MegaETH - 比特币行情
Starknet - 比特币
Nillion - 数字货币市值
Plume - 币种排行
Animecoin - BTC行情
艾达币 - 币种排行
狗币 - 数字货币市值
Aptos - 以太坊ETH价格
瑞波币 - 币种排行
Artificial - BTC行情
Ripple USD - 比特币行情
币安币 - 以太坊ETH价格
Initia - BTC行情
Bittensor - 币种排行
Pump.fun - 比特币
Celestia - 比特币行情
Starknet - 加密货币行情
Chainlink - 币种排行
Haedal - BTC行情
LayerZero - 比特币
United Stables - 币种排行
BFUSD - BTC行情
莱特币 - BTC行情
莱特币 - 比特币行情
PancakeSwap - 比特币行情
波场 - 以太坊ETH价格
Quant - 以太坊ETH价格
Huma Finance - 数字货币市值
Synapse - 数字货币市值
Pump.fun - BTC行情
Tether Gold - 比特币行情
Hedera - BTC行情
Midnight - 币种排行
Midnight - 加密货币行情
Zama - 比特币行情
Nillion - BTC行情
USD.AI - 比特币
Tether Gold - 比特币行情
Avalanche - 比特币行情