24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02733
24H 成交量$57.53万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SNXSynthetix
|
$0.1815 | $0.2047 | $0.1701 | $66.37万 | $1.18亿 | -7.73% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.688 | $0.759 | $0.662 | $23.99万 | $680.32万 | -5.75% |
| 530 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000306 | $30.91万 | $6,256.48万 | -5.59% |
| 28 |
TAOBittensor
|
$238.5 | $260.30 | $220.20 | $3,764.38万 | $30.20亿 | -4.41% |
| 623 |
STXBSTXB
|
$676.71 | $719.00 | $659.40 | $16.95万 | — | 0.36% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08832 | $0.09496 | $0.08309 | $995.07万 | $9.88亿 | -2.47% |
| 610 |
LLYBLLYB
|
$1381.95 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.60% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.0181 | $0.01638 | $92.80万 | — | -3.18% |
| 350 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $71.16万 | $6,189.83万 | -3.32% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
XVGVerge
|
$0.002235 | $0.002517 | $0.002108 | $27.95万 | $4,133.21万 | -8.66% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.66 | $229.52 | $203.45 | $131.88万 | $497.76万 | -2.75% |
| 5 |
SOLSolana
|
$97.37 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.86% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2677 | $0.2434 | $27.68万 | $2,480.57万 | 0.64% |
| 450 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $46.85万 | $3,871.50万 | -6.86% |
| 35 |
ARBArbitrum
|
$0.1629 | $0.176 | $0.148 | $2,555.29万 | $12.02亿 | -1.81% |
相关站点
共 40 个
Pump.fun - 币种排行
比特币 - 币种排行
Horizen - 币种排行
Bubblemaps - 比特币行情
Internet - 比特币行情
Ethena - BTC行情
Injective - 比特币行情
Raydium - 比特币
Injective - 比特币行情
达世币 - BTC行情
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
瑞波币 - 数字货币市值
应用链 - 以太坊ETH价格
Curve DAO - 币种排行
Gram - 加密货币行情
LayerZero - 加密货币行情
Uniswap - 以太坊ETH价格
MarsCoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sei - 币种排行
Ripple USD - 币种排行
狗币 - 以太坊ETH价格
Injective - 以太坊ETH价格
艾达币 - 加密货币行情
Nillion - 币种排行
莱特币 - 币种排行
Shiba Inu - 数字货币市值
Plasma - BTC行情
RWUSD - 币种排行
United Stables - 以太坊ETH价格
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 数字货币市值
Render - 币种排行
Starknet - 以太坊ETH价格
Sei - 比特币行情
Injective - 比特币行情
NEAR Protocol - 币种排行