24H 最高$0.1282
24H 最低$0.1244
今日开盘$0.1252
24H 成交量$6.22万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $12.98万 | $1.16亿 | 1.22% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.745 | $4.88万 | $674.24万 | 0.67% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.67万 | $6,112.38万 | 0.59% |
| 45 |
TAOBittensor
|
$252.3 | $259.70 | $247.60 | $951.10万 | $29.26亿 | 1.37% |
| 334 |
STXBSTXB
|
$644.23 | $687.13 | $610.64 | $44.87万 | — | -0.89% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09322 | $0.0894 | $266.17万 | $9.69亿 | 1.80% |
| 691 |
LLYBLLYB
|
$1266.9 | $1,296.75 | $1,266.90 | $1.45万 | — | -0.66% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $72.30万 | — | 2.52% |
| 267 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $64.68万 | $5,966.60万 | 2.10% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.23% |
| 93 |
BEBBloom Energy (bStocks Tokenize
|
$224.65 | $228.75 | $211.65 | $331.29万 | $496.84万 | 4.57% |
| 5 |
SOLSolana
|
$101.2 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.82% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.08% |
| 518 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.26万 | $3,733.00万 | 3.77% |
| 44 |
ARBArbitrum
|
$0.1644 | $0.1709 | $0.1643 | $951.38万 | $11.59亿 | -1.62% |
相关站点
共 40 个
莱特币 - 币种排行
Internet - 比特币行情
比特现金 - 比特币行情
Filecoin - 币种排行
Solana - BTC行情
RWUSD - 数字货币市值
Starknet - 比特币行情
Ethena - 比特币行情
Optimism - 以太坊ETH价格
Gram - 比特币
Sui - 加密货币行情
NFP - BTC行情
Polkadot - 比特币
Optimism - 加密货币行情
Caldera - 以太坊ETH价格
LayerZero - 数字货币市值
Initia - 币种排行
Blur - 比特币行情
Caldera - BTC行情
Vana - 以太坊ETH价格
Ethena - 以太坊ETH价格
艾达币 - 比特币行情
United Stables - 数字货币市值
Hyperliquid - 比特币
EUR - BTC行情
LayerZero - 比特币行情
Pudgy Penguins - 比特币
Ripple USD - 数字货币市值
MegaETH - 以太坊ETH价格
Haedal - 加密货币行情
Tutorial - BTC行情
Raydium - 币种排行
达世币 - 数字货币市值
Nillion - 币种排行
EUR - 加密货币行情
Internet - 比特币
Quant - 加密货币行情
Hyperliquid - 比特币行情
比特现金 - BTC行情
以太坊 - 数字货币市值