Coinbase (bStocks Tokenized St
COINB · 美元计价
$146.3
0.58%
≈ ￥965.58
($0.84)
更新于 2026-11-01 10:10:02
24H 最高$146.58
24H 最低$145.16
今日开盘$145.46
24H 成交量$23.53万
流通市值$1,815.44万
24H 涨跌额($0.84)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SNXSynthetix
|
$0.1833 | $0.1884 | $0.1822 | $16.22万 | $1.08亿 | -1.66% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 579 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.95万 | $650.46万 | -0.42% |
| 205 |
HOTHolo
|
$0.000358 | $0.00036 | $0.000338 | $71.90万 | $6,268.95万 | 0.56% |
| 40 |
TAOBittensor
|
$236.7 | $239.00 | $234.10 | $625.16万 | $27.73亿 | -0.21% |
| 691 |
STXBSTXB
|
$651.44 | $654.21 | $649.74 | $4,184.45 | — | -0.09% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09269 | $0.09429 | $0.09148 | $154.04万 | $9.86亿 | -1.65% |
| 637 |
LLYBLLYB
|
$1422.24 | $1,432.34 | $1,413.39 | $2.12万 | — | 0.08% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01717 | $0.01773 | $0.017 | $18.11万 | — | -1.94% |
| 507 |
VTHOVeThor
|
$0.000569 | $0.000584 | $0.000566 | $15.13万 | $6,002.47万 | -2.07% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 599 |
XVGVerge
|
$0.002247 | $0.002305 | $0.002234 | $6.49万 | $3,794.56万 | -1.62% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.39 | $205.58 | $204.28 | $2.05万 | $449.33万 | 0.18% |
| 7 |
SOLSolana
|
$95.68 | $97.07 | $95.23 | $5,647.59万 | $565.63亿 | -0.91% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 411 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2662 | $0.2582 | $5.49万 | $2,455.34万 | 0.12% |
| 563 |
NOTNotcoin
|
$0.000361 | $0.000372 | $0.000361 | $9.75万 | $3,682.61万 | -1.64% |
| 54 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1599 | $386.41万 | $11.34亿 | 0.99% |
相关站点
共 40 个
Pendle - 比特币行情
PAX Gold - 币种排行
Hedera - 比特币
Aster - 以太坊ETH价格
Zama - 比特币
Pudgy Penguins - 加密货币行情
RE - 以太坊ETH价格
BEAMX - BTC行情
RWUSD - BTC行情
First Digital - 加密货币行情
BEAMX - 数字货币市值
大零币 - 币种排行
RedStone - BTC行情
Hyperliquid - 比特币行情
Hyperlane - 币种排行
RWUSD - 加密货币行情
Ripple USD - 比特币
Quant - 数字货币市值
Aave - 比特币行情
Blur - 币种排行
SuperRare - 比特币行情
LayerZero - 以太坊ETH价格
大零币 - 数字货币市值
EUR - 数字货币市值
Pepe - 加密货币行情
Artificial - 以太坊ETH价格
Nillion - 比特币行情
Tokamak - 数字货币市值
Vanar - 以太坊ETH价格
Official Trump - 比特币行情
Bubblemaps - 比特币
Plasma - 币种排行
Pump.fun - 比特币行情
Nillion - 比特币行情
Aster - BTC行情
Spark - 币种排行
Plasma - 加密货币行情
LayerZero - 币种排行
比特币 - BTC行情
Bubblemaps - 币种排行