Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.73
-9.81%
≈ ￥1430.42
(-$23.56)
更新于 2026-10-30 20:35:02
24H 最高$246.59
24H 最低$215.49
今日开盘$240.29
24H 成交量$59.76万
流通市值$959.43万
24H 涨跌额(-$23.56)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $65.37万 | $1.18亿 | -7.56% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 543 |
ASRAS Roma Fan Token
|
$0.712 | $0.759 | $0.662 | $32.28万 | $680.32万 | -4.04% |
| 490 |
HOTHolo
|
$0.000349 | $0.000353 | $0.000306 | $41.34万 | $6,256.48万 | 2.05% |
| 28 |
TAOBittensor
|
$233 | $260.30 | $220.20 | $4,292.04万 | $30.20亿 | -7.10% |
| 615 |
STXBSTXB
|
$650.19 | $719.00 | $647.91 | $18.85万 | — | -3.64% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09219 | $0.09496 | $0.08309 | $1,146.66万 | $9.88亿 | 0.31% |
| 646 |
LLYBLLYB
|
$1409.19 | $1,418.24 | $1,327.89 | $13.92万 | — | 4.62% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0181 | $0.01638 | $99.92万 | — | -4.85% |
| 377 |
VTHOVeThor
|
$0.000567 | $0.000598 | $0.000524 | $67.41万 | $6,189.83万 | -2.74% |
| 665 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002108 | $35.97万 | $4,133.21万 | -6.80% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$202.63 | $229.52 | $202.54 | $126.02万 | $497.76万 | -6.63% |
| 4 |
SOLSolana
|
$96.7 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.56% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2557 | $0.2677 | $0.2434 | $33.84万 | $2,480.57万 | 2.20% |
| 454 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.27万 | $3,871.50万 | -6.32% |
| 37 |
ARBArbitrum
|
$0.1652 | $0.176 | $0.148 | $2,733.49万 | $12.02亿 | -2.13% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
USD.AI - 数字货币市值
Optimism - 数字货币市值
Ripple USD - 比特币
PAX Gold - 币种排行
Plasma - BTC行情
RWUSD - 币种排行
Gram - 比特币
Shiba Inu - 比特币
MarsCoin - 比特币行情
应用链 - 以太坊ETH价格
Optimism - BTC行情
Initia - BTC行情
Aave - 以太坊ETH价格
艾达币 - BTC行情
Celestia - 比特币行情
Sky - 数字货币市值
Sei - 以太坊ETH价格
BFUSD - 比特币
Solana - 数字货币市值
应用链 - 数字货币市值
Render - 数字货币市值
PAX Gold - 比特币
Optimism - 以太坊ETH价格
MarsCoin - 币种排行
USD1 - 加密货币行情
Sui - 比特币
Aptos - BTC行情
Chainlink - 比特币行情
NEAR Protocol - 数字货币市值
Particle - BTC行情
Uniswap - 币种排行
Pudgy Penguins - 比特币行情
Celestia - 比特币
Sky - 比特币行情
币安币 - 数字货币市值
Lido DAO - 比特币
恒星币 - 比特币行情
Ethena USDe - 数字货币市值