24H 最高$0.07781
24H 最低$0.07255
今日开盘$0.07256
24H 成交量$1,162.47万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SNXSynthetix
|
$0.1837 | $0.1889 | $0.1822 | $16.06万 | $1.08亿 | -1.34% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 588 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.712 | $8.17万 | $650.46万 | 0.00% |
| 181 |
HOTHolo
|
$0.000352 | $0.00037 | $0.000338 | $85.48万 | $6,268.95万 | -4.61% |
| 38 |
TAOBittensor
|
$237.4 | $239.90 | $234.10 | $687.95万 | $27.73亿 | 0.04% |
| 683 |
STXBSTXB
|
$653.68 | $654.21 | $647.26 | $6,524.60 | — | 0.89% |
| 100 |
POLPOL (ex-MATIC)
|
$0.09184 | $0.09609 | $0.09148 | $191.76万 | $9.86亿 | -2.50% |
| 655 |
LLYBLLYB
|
$1420.95 | $1,432.34 | $1,413.39 | $1.85万 | — | -0.05% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.01773 | $0.01703 | $22.17万 | — | -0.58% |
| 270 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000566 | $49.08万 | $6,002.47万 | -0.35% |
| 558 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 604 |
XVGVerge
|
$0.00225 | $0.002323 | $0.002239 | $6.36万 | $3,794.56万 | -2.64% |
| 634 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $205.84 | $204.28 | $2.91万 | $449.33万 | 0.07% |
| 5 |
SOLSolana
|
$95.62 | $97.09 | $95.23 | $7,366.74万 | $565.63亿 | -0.33% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 423 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2662 | $0.2582 | $6.71万 | $2,455.34万 | -0.65% |
| 557 |
NOTNotcoin
|
$0.000362 | $0.000373 | $0.000362 | $10.78万 | $3,682.61万 | -1.90% |
| 54 |
ARBArbitrum
|
$0.1648 | $0.1661 | $0.1599 | $424.96万 | $11.34亿 | 1.48% |
相关站点
共 40 个
USDC - BTC行情
Aster - 数字货币市值
Hashflow - 数字货币市值
RedStone - 以太坊ETH价格
Tether Gold - 比特币
Vanar - 数字货币市值
Plasma - 比特币行情
First Digital - 比特币
Celo - 比特币
Worldcoin - 比特币行情
LayerZero - 加密货币行情
Pyth Network - 数字货币市值
Bubblemaps - 加密货币行情
Sophon - 比特币
Starknet - 加密货币行情
Vanar - 数字货币市值
币安币 - 比特币行情
Plasma - BTC行情
BEAMX - 比特币行情
Hedera - BTC行情
Morpho - 数字货币市值
Avalanche - 数字货币市值
Pudgy Penguins - 币种排行
ZEROBASE - 比特币
大零币 - 币种排行
应用链 - 数字货币市值
Tokamak - 加密货币行情
牛来 - BTC行情
Aave - 比特币行情
比特币 - 数字货币市值
NEAR Protocol - 比特币
RE - BTC行情
Ripple USD - 加密货币行情
Particle - 比特币行情
CoW Protocol - BTC行情
Caldera - 加密货币行情
NFP - 数字货币市值
Initia - 数字货币市值
Renzo - BTC行情
Hyperliquid - 比特币行情