24H 最高$48.99
24H 最低$45.01
今日开盘$46.81
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$1.18)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SNXSynthetix
|
$0.1731 | $0.2047 | $0.1701 | $62.00万 | $1.18亿 | -14.60% |
| 575 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.676 | $0.759 | $0.662 | $22.77万 | $680.32万 | -10.11% |
| 526 |
HOTHolo
|
$0.00031 | $0.000353 | $0.000306 | $29.86万 | $6,256.48万 | -11.68% |
| 29 |
TAOBittensor
|
$225.6 | $260.30 | $220.20 | $3,363.66万 | $30.20亿 | -12.52% |
| 583 |
STXBSTXB
|
$670.78 | $719.00 | $664.85 | $21.12万 | — | -1.70% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08432 | $0.09496 | $0.08309 | $882.68万 | $9.88亿 | -8.65% |
| 620 |
LLYBLLYB
|
$1383.57 | $1,407.31 | $1,279.63 | $17.37万 | — | 5.73% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.0181 | $0.01638 | $96.65万 | — | -6.72% |
| 348 |
VTHOVeThor
|
$0.000532 | $0.000598 | $0.000524 | $67.67万 | $6,189.83万 | -9.83% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 484 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 574 |
XVGVerge
|
$0.002146 | $0.002517 | $0.002108 | $21.88万 | $4,133.21万 | -14.37% |
| 212 |
BEBBloom Energy (bStocks Tokenize
|
$207.4 | $229.52 | $206.20 | $139.82万 | $497.76万 | -5.77% |
| 5 |
SOLSolana
|
$93.6 | $103.18 | $92.34 | $4.04亿 | $605.20亿 | -8.49% |
| 259 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2677 | $0.245 | $29.58万 | $2,480.57万 | -4.54% |
| 433 |
NOTNotcoin
|
$0.000335 | $0.000392 | $0.00033 | $45.87万 | $3,871.50万 | -13.88% |
| 36 |
ARBArbitrum
|
$0.1519 | $0.176 | $0.148 | $2,369.86万 | $12.02亿 | -11.94% |
相关站点
共 40 个
RWUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
LayerZero - 数字货币市值
Celo - 币种排行
Bittensor - 比特币行情
Quant - 数字货币市值
United Stables - 比特币
比特币 - BTC行情
比特币 - 加密货币行情
LayerZero - 币种排行
PancakeSwap - 比特币行情
BFUSD - 数字货币市值
恒星币 - BTC行情
币安人生 - BTC行情
Solana - 比特币
Particle - 币种排行
Horizen - 币种排行
Tokamak - 币种排行
Starknet - 比特币行情
RWUSD - 以太坊ETH价格
Katana - 比特币行情
Internet - 以太坊ETH价格
Ondo - 币种排行
Injective - BTC行情
Ripple USD - 以太坊ETH价格
Pendle - 比特币
币安人生 - 比特币
Caldera - 数字货币市值
以太经典 - 数字货币市值
应用链 - 以太坊ETH价格
Horizen - 比特币
NEAR Protocol - 加密货币行情
USD.AI - 以太坊ETH价格
币安币 - BTC行情
Worldcoin - 数字货币市值
以太坊 - 币种排行
Polkadot - 以太坊ETH价格
恒星币 - 比特币行情
Sui - 加密货币行情
Artificial Inu - 比特币