24H 最高$0.02082
24H 最低$0.017
今日开盘$0.01963
24H 成交量$131.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SNXSynthetix
|
$0.1832 | $0.2047 | $0.1701 | $65.39万 | $1.18亿 | -8.08% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 543 |
ASRAS Roma Fan Token
|
$0.712 | $0.759 | $0.662 | $32.31万 | $680.32万 | -4.04% |
| 482 |
HOTHolo
|
$0.00035 | $0.000354 | $0.000306 | $42.77万 | $6,256.48万 | 2.04% |
| 28 |
TAOBittensor
|
$232.8 | $260.30 | $220.20 | $4,300.72万 | $30.20亿 | -7.51% |
| 614 |
STXBSTXB
|
$647.42 | $719.00 | $647.42 | $18.87万 | — | -4.28% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09496 | $0.08309 | $1,147.11万 | $9.88亿 | -0.27% |
| 645 |
LLYBLLYB
|
$1410.3 | $1,418.24 | $1,327.89 | $13.94万 | — | 4.50% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.0181 | $0.01638 | $100.16万 | — | -5.07% |
| 378 |
VTHOVeThor
|
$0.000566 | $0.000598 | $0.000524 | $67.34万 | $6,189.83万 | -3.41% |
| 665 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002108 | $36.14万 | $4,133.21万 | -6.80% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$202.05 | $229.52 | $202.05 | $126.19万 | $497.76万 | -7.15% |
| 4 |
SOLSolana
|
$96.57 | $103.18 | $92.34 | $4.66亿 | $605.20亿 | -3.98% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2565 | $0.2677 | $0.2434 | $35.09万 | $2,480.57万 | 2.27% |
| 453 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.19万 | $3,871.50万 | -6.56% |
| 37 |
ARBArbitrum
|
$0.1646 | $0.176 | $0.148 | $2,723.92万 | $12.02亿 | -3.23% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Plasma - 加密货币行情
牛来 - 数字货币市值
Tether Gold - BTC行情
Celestia - 数字货币市值
Injective - 币种排行
BEAMX - 币种排行
波场 - 比特币行情
Solana - 比特币
Quant - 比特币
Ondo - 加密货币行情
USD1 - 加密货币行情
Ethena - 比特币行情
Bittensor - 以太坊ETH价格
Plasma - 比特币
LayerZero - 数字货币市值
BEAMX - 币种排行
Artificial - 加密货币行情
Uniswap - 数字货币市值
Initia - 比特币行情
Ripple USD - BTC行情
THORChain - 币种排行
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
World Liberty - 比特币行情
Pyth Network - 数字货币市值
Uniswap - 比特币
Pudgy Penguins - 币种排行
Filecoin - 以太坊ETH价格
BFUSD - 比特币行情
USD1 - 数字货币市值
First Digital - BTC行情
艾达币 - 数字货币市值
Uniswap - BTC行情
Celestia - BTC行情
波场 - 币种排行
Internet - 数字货币市值
Celestia - 比特币行情
波场 - 比特币行情
Sui - 比特币行情