24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000308
24H 成交量$540.46万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SNXSynthetix
|
$0.1779 | $0.2047 | $0.1701 | $65.29万 | $1.18亿 | -9.28% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $23.87万 | $680.32万 | -6.84% |
| 527 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.89万 | $6,256.48万 | -7.65% |
| 28 |
TAOBittensor
|
$232.5 | $260.30 | $220.20 | $3,644.33万 | $30.20亿 | -5.99% |
| 621 |
STXBSTXB
|
$668.75 | $719.00 | $659.40 | $16.95万 | — | -0.57% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08582 | $0.09496 | $0.08309 | $984.48万 | $9.88亿 | -4.64% |
| 613 |
LLYBLLYB
|
$1383.21 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.63% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $92.61万 | — | -3.60% |
| 351 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $69.37万 | $6,189.83万 | -6.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
XVGVerge
|
$0.002205 | $0.002517 | $0.002108 | $27.36万 | $4,133.21万 | -9.78% |
| 236 |
BEBBloom Energy (bStocks Tokenize
|
$207.25 | $229.52 | $203.45 | $129.79万 | $497.76万 | -3.81% |
| 5 |
SOLSolana
|
$95.29 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -4.74% |
| 273 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $28.14万 | $2,480.57万 | -1.04% |
| 427 |
NOTNotcoin
|
$0.000344 | $0.000392 | $0.00033 | $49.44万 | $3,871.50万 | -8.75% |
| 36 |
ARBArbitrum
|
$0.1561 | $0.176 | $0.148 | $2,514.34万 | $12.02亿 | -5.28% |
相关站点
共 40 个
Internet - 数字货币市值
Bonk - 加密货币行情
Aave - 比特币行情
Initia - 数字货币市值
Chainlink - 以太坊ETH价格
Celo - 以太坊ETH价格
Artificial Inu - 加密货币行情
MarsCoin - 比特币
Starknet - 加密货币行情
BFUSD - 以太坊ETH价格
以太坊 - 加密货币行情
EUR - 加密货币行情
币安币 - 比特币行情
应用链 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Pudgy Penguins - 比特币
应用链 - 加密货币行情
Caldera - 币种排行
Solana - BTC行情
Pendle - 比特币
艾达币 - 以太坊ETH价格
Optimism - 比特币行情
Arbitrum - 币种排行
瑞波币 - 比特币行情
Pudgy Penguins - 数字货币市值
Bonk - 比特币
POL - 加密货币行情
PAX Gold - 数字货币市值
Worldcoin - 加密货币行情
LayerZero - BTC行情
Lido DAO - 币种排行
PancakeSwap - 币种排行
EUR - 比特币行情
Aster - 比特币行情
USD.AI - 比特币行情
比特现金 - 比特币行情
Zama - 比特币行情
达世币 - 币种排行
Aptos - 比特币
艾达币 - 比特币行情