24H 最高$0.00915
24H 最低$0.00718
今日开盘$0.00815
24H 成交量$419.29万
流通市值$2,367.90万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SNXSynthetix
|
$0.1841 | $0.2047 | $0.1701 | $63.39万 | $1.18亿 | -8.77% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 532 |
ASRAS Roma Fan Token
|
$0.715 | $0.759 | $0.662 | $33.84万 | $680.32万 | -4.41% |
| 370 |
HOTHolo
|
$0.000335 | $0.000362 | $0.000306 | $69.65万 | $6,256.48万 | -3.46% |
| 27 |
TAOBittensor
|
$232.5 | $260.30 | $220.20 | $4,376.75万 | $30.20亿 | -8.72% |
| 649 |
STXBSTXB
|
$658.98 | $719.00 | $647.42 | $12.77万 | — | -6.49% |
| 66 |
POLPOL (ex-MATIC)
|
$0.0924 | $0.09496 | $0.08309 | $1,169.62万 | $9.88亿 | 0.50% |
| 653 |
LLYBLLYB
|
$1430.34 | $1,453.90 | $1,361.92 | $11.76万 | — | 3.92% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0181 | $0.01638 | $97.80万 | — | -5.33% |
| 381 |
VTHOVeThor
|
$0.000565 | $0.000598 | $0.000524 | $66.01万 | $6,189.83万 | -4.56% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 512 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
XVGVerge
|
$0.002284 | $0.002517 | $0.002108 | $39.31万 | $4,133.21万 | -7.57% |
| 277 |
BEBBloom Energy (bStocks Tokenize
|
$207.12 | $228.00 | $201.60 | $103.51万 | $497.76万 | -8.22% |
| 4 |
SOLSolana
|
$95 | $103.18 | $92.34 | $4.71亿 | $605.20亿 | -6.33% |
| 283 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2677 | $0.2434 | $29.30万 | $2,480.57万 | -2.21% |
| 449 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.00033 | $49.26万 | $3,871.50万 | -7.79% |
| 40 |
ARBArbitrum
|
$0.1638 | $0.176 | $0.148 | $2,580.14万 | $12.02亿 | -4.43% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Chainlink - BTC行情
Artificial - 币种排行
Optimism - 比特币行情
Curve DAO - 数字货币市值
Tokamak - 加密货币行情
World Liberty - 加密货币行情
Horizen - 以太坊ETH价格
LayerZero - 数字货币市值
BFUSD - 比特币行情
达世币 - BTC行情
BFUSD - 数字货币市值
Initia - 数字货币市值
Celestia - 比特币
Horizen - 币种排行
Raydium - 数字货币市值
Chainlink - 加密货币行情
Virtuals - 比特币行情
PancakeSwap - 币种排行
瑞波币 - 比特币
THORChain - BTC行情
Caldera - 币种排行
Ondo - 以太坊ETH价格
艾达币 - 比特币
Zama - 比特币
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
USD1 - 以太坊ETH价格
币安币 - BTC行情
World Liberty - 以太坊ETH价格
Injective - 以太坊ETH价格
Aave - 以太坊ETH价格
Virtuals - BTC行情
Pump.fun - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pudgy Penguins - BTC行情
Render - 币种排行
Avalanche - 以太坊ETH价格
Curve DAO - 比特币
Tokamak - 比特币