24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1503
24H 成交量$39.49万
流通市值$5,363.89万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
SNXSynthetix
|
$0.2033 | $0.2056 | $0.1948 | $30.90万 | $1.18亿 | 2.47% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.752 | $0.757 | $0.723 | $12.11万 | $680.12万 | 1.08% |
| 627 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.43万 | $6,218.09万 | 1.74% |
| 42 |
TAOBittensor
|
$258.4 | $262.40 | $245.00 | $1,403.82万 | $30.09亿 | 2.26% |
| 393 |
STXBSTXB
|
$710.15 | $711.84 | $664.85 | $38.32万 | — | 5.26% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09267 | $0.09327 | $0.08951 | $287.51万 | $9.82亿 | 1.09% |
| 620 |
LLYBLLYB
|
$1366.61 | $1,407.31 | $1,279.63 | $12.54万 | — | 5.63% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.0174 | $75.59万 | — | 1.01% |
| 364 |
VTHOVeThor
|
$0.000593 | $0.000598 | $0.000565 | $43.53万 | $6,130.69万 | 2.24% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 661 |
XVGVerge
|
$0.002491 | $0.002543 | $0.002406 | $7.88万 | $4,137.19万 | 1.10% |
| 143 |
BEBBloom Energy (bStocks Tokenize
|
$226.03 | $231.20 | $213.43 | $185.54万 | $510.49万 | 0.79% |
| 5 |
SOLSolana
|
$102.41 | $103.85 | $99.26 | $2.19亿 | $602.95亿 | 1.50% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 516 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2677 | $0.245 | $21.95万 | $2,405.52万 | 2.52% |
| 547 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.26万 | $3,863.33万 | 1.30% |
| 39 |
ARBArbitrum
|
$0.1738 | $0.1786 | $0.1624 | $1,503.04万 | $11.88亿 | 3.89% |
相关站点
共 40 个
Shiba Inu - 比特币行情
瑞波币 - 比特币行情
Sei - BTC行情
Worldcoin - 以太坊ETH价格
Chainlink - 比特币
狗币 - BTC行情
Gram - 数字货币市值
Gitcoin - 数字货币市值
Haedal - 币种排行
NFP - 比特币行情
牛来 - 比特币行情
Plume - 币种排行
Bittensor - 数字货币市值
Avalanche - 数字货币市值
以太坊 - 币种排行
Avalanche - BTC行情
大零币 - 比特币行情
Nillion - 以太坊ETH价格
Hedera - 数字货币市值
比特现金 - 币种排行
BFUSD - 以太坊ETH价格
以太坊 - 比特币
Particle - BTC行情
Celestia - BTC行情
Nillion - 币种排行
Polkadot - 加密货币行情
Tokamak - BTC行情
Ethena - 以太坊ETH价格
Tokamak - 比特币行情
LITEB - 加密货币行情
艾达币 - 以太坊ETH价格
First Digital - 数字货币市值
Bittensor - 比特币行情
波场 - 加密货币行情
瑞波币 - 币种排行
Artificial - 加密货币行情
Artificial - 比特币行情
Avalanche - 以太坊ETH价格
United Stables - 数字货币市值
Blur - 数字货币市值