24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0267
24H 成交量$235.14万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $67.03万 | $1.18亿 | -6.48% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.701 | $0.759 | $0.662 | $24.87万 | $680.32万 | -3.97% |
| 529 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $32.90万 | $6,256.48万 | -3.56% |
| 29 |
TAOBittensor
|
$237.3 | $260.30 | $220.20 | $3,877.90万 | $30.20亿 | -4.35% |
| 622 |
STXBSTXB
|
$665.14 | $719.00 | $659.40 | $17.63万 | — | -1.35% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08907 | $0.09496 | $0.08309 | $1,010.32万 | $9.88亿 | -1.96% |
| 611 |
LLYBLLYB
|
$1388.18 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.11% |
| 279 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.0181 | $0.01638 | $99.91万 | — | -2.33% |
| 364 |
VTHOVeThor
|
$0.000559 | $0.000598 | $0.000524 | $68.52万 | $6,189.83万 | -1.93% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.83万 | $4,133.21万 | -7.17% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$208.82 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.83% |
| 5 |
SOLSolana
|
$98.11 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.91% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 451 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $47.32万 | $3,871.50万 | -5.60% |
| 35 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,688.15万 | $12.02亿 | 0.18% |
相关站点
共 40 个
QQQB - BTC行情
Sky - 币种排行
达世币 - 比特币行情
Bonk - 币种排行
Starknet - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Caldera - 数字货币市值
Uniswap - 比特币行情
Sui - BTC行情
LayerZero - 比特币
瑞波币 - 比特币行情
牛来 - 比特币行情
达世币 - 数字货币市值
PancakeSwap - 比特币
恒星币 - 币种排行
Sei - BTC行情
比特币 - 数字货币市值
Celestia - 加密货币行情
Pendle - 以太坊ETH价格
PancakeSwap - 加密货币行情
Bonk - 比特币行情
Solana - 比特币
Sui - 以太坊ETH价格
Pump.fun - 币种排行
StraitsX XUSD - 比特币行情
波场 - 币种排行
币安币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Ethena USDe - 数字货币市值
Ondo - 以太坊ETH价格
Sui - 币种排行
BEAMX - 比特币行情
THORChain - 加密货币行情
Arbitrum - 比特币
Uniswap - 以太坊ETH价格
Gram - 加密货币行情
Aster - BTC行情
Artificial - BTC行情
Gram - 数字货币市值