24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01428
24H 成交量$16.46万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SNXSynthetix
|
$0.2033 | $0.2056 | $0.197 | $17.24万 | $1.15亿 | 1.50% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.753 | $0.763 | $0.742 | $7.79万 | $672.00万 | -0.27% |
| 606 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.20万 | $6,142.18万 | 2.02% |
| 44 |
TAOBittensor
|
$259.7 | $262.40 | $250.60 | $1,229.68万 | $29.48亿 | 2.49% |
| 258 |
STXBSTXB
|
$684.41 | $700.29 | $624.40 | $69.55万 | — | 7.88% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09327 | $0.09094 | $219.12万 | $9.74亿 | 0.69% |
| 691 |
LLYBLLYB
|
$1303.6 | $1,303.60 | $1,263.26 | $1.67万 | — | 1.48% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01807 | $0.01815 | $0.01743 | $77.65万 | — | 2.79% |
| 241 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000576 | $75.42万 | $6,034.10万 | 1.54% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 628 |
XVGVerge
|
$0.002518 | $0.002543 | $0.002443 | $10.37万 | $4,063.36万 | 0.48% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$220.95 | $231.20 | $217.45 | $266.41万 | $515.49万 | 0.90% |
| 4 |
SOLSolana
|
$102.61 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 1.51% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2597 | $0.2658 | $0.2567 | $10.37万 | $2,412.93万 | -0.80% |
| 555 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000377 | $16.34万 | $3,825.04万 | 3.18% |
| 39 |
ARBArbitrum
|
$0.1753 | $0.1786 | $0.1634 | $1,345.00万 | $11.55亿 | 4.97% |
相关站点
共 40 个
牛来 - 数字货币市值
NFP - 比特币行情
Zama - 币种排行
Hedera - 比特币行情
MarsCoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
NEAR Protocol - 比特币行情
QQQB - 以太坊ETH价格
艾达币 - 币种排行
First Digital - 币种排行
MegaETH - 加密货币行情
Hyperliquid - 加密货币行情
Blur - 以太坊ETH价格
Injective - 币种排行
Filecoin - BTC行情
RWUSD - 数字货币市值
Midnight - 币种排行
Blur - 加密货币行情
Uniswap - 比特币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
Plasma - 数字货币市值
Ondo - BTC行情
Aave - BTC行情
Internet - BTC行情
Raydium - 加密货币行情
MyShell - 比特币
Katana - 数字货币市值
Aster - BTC行情
艾达币 - 比特币行情
Avalanche - 比特币行情
StraitsX XUSD - 币种排行
Renzo - BTC行情
Tokamak - 币种排行
Avalanche - 币种排行
Polkadot - 比特币行情
Initia - 数字货币市值
First Digital - 比特币
Chainlink - 币种排行