24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SNXSynthetix
|
$0.1993 | $0.2028 | $0.1959 | $12.97万 | $1.16亿 | 1.37% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.745 | $4.88万 | $674.24万 | 0.67% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.39万 | $6,112.38万 | 0.58% |
| 45 |
TAOBittensor
|
$252.6 | $259.70 | $247.60 | $944.49万 | $29.26亿 | 1.16% |
| 337 |
STXBSTXB
|
$644.86 | $687.13 | $610.64 | $44.80万 | — | -1.43% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09143 | $0.09322 | $0.0894 | $266.22万 | $9.69亿 | 1.70% |
| 691 |
LLYBLLYB
|
$1272.94 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.11% |
| 254 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $71.29万 | — | 2.00% |
| 270 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.59万 | $5,966.60万 | 2.62% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
XVGVerge
|
$0.002455 | $0.002545 | $0.002419 | $11.23万 | $4,066.48万 | 0.95% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224.1 | $228.75 | $211.65 | $343.11万 | $496.84万 | 5.45% |
| 5 |
SOLSolana
|
$101.36 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.63% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.23% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.05万 | $3,733.00万 | 3.77% |
| 44 |
ARBArbitrum
|
$0.1649 | $0.1709 | $0.1643 | $950.82万 | $11.59亿 | -1.67% |
相关站点
共 40 个
Internet - 数字货币市值
Haedal - 数字货币市值
Artificial - 币种排行
Ethena - 币种排行
RWUSD - 数字货币市值
Aptos - 比特币行情
Sui - 币种排行
Lorenzo - BTC行情
Caldera - 币种排行
Ondo - 比特币
Avalanche - BTC行情
Vana - 比特币
Tokamak - 币种排行
币安币 - 比特币行情
以太坊 - 比特币行情
Pepe - 比特币
艾达币 - 数字货币市值
Hedera - 以太坊ETH价格
Hyperliquid - 数字货币市值
Caldera - 数字货币市值
Tutorial - 加密货币行情
LayerZero - BTC行情
币安币 - BTC行情
Aave - 加密货币行情
狗币 - BTC行情
MarsCoin - 以太坊ETH价格
USD.AI - 加密货币行情
Chainlink - 以太坊ETH价格
币安币 - 以太坊ETH价格
波场 - 数字货币市值
莱特币 - BTC行情
Tokamak - 加密货币行情
币安币 - BTC行情
Vana - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 加密货币行情
MegaETH - 比特币
Tether Gold - 比特币行情
RWUSD - 比特币行情
Quant - 数字货币市值