24H 最高$0.1153
24H 最低$0.1123
今日开盘$0.1149
24H 成交量$32.80万
流通市值$8,147.66万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SNXSynthetix
|
$0.1836 | $0.1884 | $0.1822 | $16.06万 | $1.08亿 | -1.56% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.719 | $0.729 | $0.712 | $7.75万 | $650.46万 | -0.42% |
| 203 |
HOTHolo
|
$0.00036 | $0.00036 | $0.000338 | $71.59万 | $6,268.95万 | 0.84% |
| 40 |
TAOBittensor
|
$237.3 | $239.00 | $234.10 | $640.15万 | $27.73亿 | -0.46% |
| 690 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,553.70 | — | 0.13% |
| 111 |
POLPOL (ex-MATIC)
|
$0.0928 | $0.09497 | $0.09148 | $154.05万 | $9.86亿 | -2.19% |
| 646 |
LLYBLLYB
|
$1420.66 | $1,432.34 | $1,413.39 | $1.65万 | — | -0.09% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01718 | $0.01773 | $0.017 | $18.94万 | — | -2.05% |
| 449 |
VTHOVeThor
|
$0.000569 | $0.000596 | $0.000566 | $20.36万 | $6,002.47万 | -4.37% |
| 553 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
XVGVerge
|
$0.002242 | $0.002305 | $0.002234 | $6.58万 | $3,794.56万 | -2.39% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.26 | $205.76 | $204.28 | $2.05万 | $449.33万 | -0.24% |
| 7 |
SOLSolana
|
$95.89 | $97.09 | $95.23 | $5,866.92万 | $565.63亿 | -1.16% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 414 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2662 | $0.2582 | $5.50万 | $2,455.34万 | -0.58% |
| 566 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000361 | $9.64万 | $3,682.61万 | -1.63% |
| 53 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.1599 | $389.67万 | $11.34亿 | 0.24% |
相关站点
共 40 个
Spark - 加密货币行情
USDC - 币种排行
Starknet - 以太坊ETH价格
Vanar - 币种排行
Aster - 币种排行
Nillion - 比特币行情
OpenEden - 币种排行
SuperRare - 数字货币市值
比特币 - 比特币行情
应用链 - 币种排行
Artificial - BTC行情
波场 - 比特币
Caldera - 加密货币行情
BEAMX - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - 比特币
Bubblemaps - 数字货币市值
Nillion - 比特币
Gunz - 比特币
牛来 - 币种排行
Gunz - 比特币
Stacks - BTC行情
Injective - 以太坊ETH价格
BEAMX - BTC行情
NFP - 币种排行
Reserve Rights - 币种排行
Tokamak - 比特币行情
USD1 - BTC行情
瑞波币 - 币种排行
NEAR Protocol - 加密货币行情
Pepe - BTC行情
Pendle - BTC行情
Solana - BTC行情
Aave - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - BTC行情
First Digital - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - 加密货币行情
Blur - 比特币