24H 最高$0.1717
24H 最低$0.161
今日开盘$0.1675
24H 成交量$96.88万
流通市值$3,366.19万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SNXSynthetix
|
$0.2035 | $0.2056 | $0.1948 | $31.27万 | $1.18亿 | 2.52% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 617 |
ASRAS Roma Fan Token
|
$0.757 | $0.758 | $0.723 | $12.84万 | $680.32万 | 1.88% |
| 627 |
HOTHolo
|
$0.000352 | $0.000357 | $0.000336 | $11.38万 | $6,256.48万 | 1.73% |
| 41 |
TAOBittensor
|
$258.3 | $262.40 | $245.00 | $1,453.45万 | $30.20亿 | 2.34% |
| 396 |
STXBSTXB
|
$715.83 | $719.00 | $664.85 | $38.11万 | — | 5.31% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09272 | $0.09327 | $0.08951 | $288.97万 | $9.88亿 | 1.29% |
| 621 |
LLYBLLYB
|
$1370.16 | $1,407.31 | $1,279.63 | $12.60万 | — | 6.02% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.0174 | $75.68万 | — | 1.01% |
| 364 |
VTHOVeThor
|
$0.000594 | $0.000598 | $0.000565 | $43.44万 | $6,189.83万 | 2.59% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
XVGVerge
|
$0.002504 | $0.002543 | $0.002406 | $8.09万 | $4,133.21万 | 1.67% |
| 145 |
BEBBloom Energy (bStocks Tokenize
|
$227.14 | $231.20 | $213.43 | $184.57万 | $497.76万 | 0.98% |
| 5 |
SOLSolana
|
$102.65 | $103.85 | $99.26 | $2.22亿 | $605.20亿 | 1.60% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2649 | $0.2677 | $0.245 | $22.04万 | $2,480.57万 | 2.64% |
| 548 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.45万 | $3,871.50万 | 1.04% |
| 39 |
ARBArbitrum
|
$0.1741 | $0.1786 | $0.1624 | $1,511.21万 | $12.02亿 | 4.50% |
相关站点
共 40 个
LITEB - 比特币
Aave - 币种排行
Tokamak - 数字货币市值
狗币 - 比特币行情
RWUSD - 比特币
Artificial Inu - 币种排行
Midnight - 数字货币市值
Aave - 数字货币市值
RWUSD - 比特币
JasmyCoin - 数字货币市值
Nillion - 比特币行情
瑞波币 - 币种排行
Worldcoin - 比特币
Arbitrum - 比特币行情
牛来 - 加密货币行情
Worldcoin - 比特币
Internet - 比特币行情
Haedal - 数字货币市值
应用链 - 加密货币行情
Plasma - 比特币行情
USDC - 比特币
Caldera - BTC行情
比特现金 - 比特币行情
Aave - BTC行情
莱特币 - 加密货币行情
NEAR Protocol - 加密货币行情
波场 - 以太坊ETH价格
Ethena - BTC行情
Haedal - 加密货币行情
PAX Gold - 币种排行
Initia - BTC行情
Hyperliquid - BTC行情
Gitcoin - 数字货币市值
First Digital - 加密货币行情
艾达币 - 比特币行情
Plume - 比特币
Internet - 币种排行
Artificial - 币种排行
Avalanche - BTC行情
StraitsX XUSD - 以太坊ETH价格