24H 最高$0.00416
24H 最低$0.00328
今日开盘$0.00402
24H 成交量$84.86万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SNXSynthetix
|
$0.182 | $0.2047 | $0.1701 | $65.03万 | $1.18亿 | -8.27% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $32.32万 | $680.32万 | -4.70% |
| 504 |
HOTHolo
|
$0.000338 | $0.000353 | $0.000306 | $38.63万 | $6,256.48万 | -1.46% |
| 28 |
TAOBittensor
|
$233.4 | $260.30 | $220.20 | $4,246.57万 | $30.20亿 | -7.27% |
| 617 |
STXBSTXB
|
$651.02 | $719.00 | $650.20 | $18.62万 | — | -3.80% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09231 | $0.09496 | $0.08309 | $1,127.59万 | $9.88亿 | 0.73% |
| 647 |
LLYBLLYB
|
$1409.96 | $1,412.89 | $1,327.89 | $13.94万 | — | 5.11% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.0181 | $0.01638 | $100.50万 | — | -4.66% |
| 376 |
VTHOVeThor
|
$0.000567 | $0.000598 | $0.000524 | $68.01万 | $6,189.83万 | -2.41% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
XVGVerge
|
$0.002261 | $0.002517 | $0.002108 | $35.37万 | $4,133.21万 | -7.60% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$203.18 | $229.52 | $203.05 | $125.56万 | $497.76万 | -7.04% |
| 4 |
SOLSolana
|
$96.72 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.73% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.2434 | $29.29万 | $2,480.57万 | 0.96% |
| 452 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.52万 | $3,871.50万 | -6.84% |
| 36 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,725.57万 | $12.02亿 | -2.15% |
相关站点
共 40 个
Raydium - 数字货币市值
Filecoin - 比特币
Polkadot - BTC行情
USD.AI - 加密货币行情
大零币 - 以太坊ETH价格
BFUSD - 币种排行
Pudgy Penguins - 比特币
Ethena - 数字货币市值
Pepe - 币种排行
Celestia - 加密货币行情
Artificial - 比特币行情
Ether.fi - 数字货币市值
Pyth Network - 比特币行情
Official Trump - 比特币行情
Hedera - 币种排行
Gitcoin - 数字货币市值
以太坊 - BTC行情
POL - 数字货币市值
恒星币 - 币种排行
Lido DAO - 数字货币市值
POL - 比特币
Gitcoin - 以太坊ETH价格
Particle - 币种排行
Ripple USD - BTC行情
比特现金 - 以太坊ETH价格
Zama - BTC行情
达世币 - 币种排行
World Liberty - 比特币
Tokamak - 以太坊ETH价格
比特现金 - 比特币
Tether Gold - 比特币行情
Celestia - 数字货币市值
Filecoin - 币种排行
应用链 - BTC行情
Solana - 以太坊ETH价格
United Stables - 加密货币行情
Gitcoin - 加密货币行情
艾达币 - 比特币
恒星币 - 币种排行
Ethena - BTC行情