24H 最高$0.003
24H 最低$0.00277
今日开盘$0.00297
24H 成交量$84.62万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SNXSynthetix
|
$0.1993 | $0.2056 | $0.1948 | $31.52万 | $1.18亿 | -1.09% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.75万 | $680.32万 | -0.54% |
| 631 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $11.57万 | $6,256.48万 | -0.86% |
| 40 |
TAOBittensor
|
$252.4 | $262.40 | $245.00 | $1,526.22万 | $30.20亿 | -2.02% |
| 454 |
STXBSTXB
|
$691.72 | $719.00 | $664.85 | $30.01万 | — | 0.72% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09275 | $0.09496 | $0.08951 | $684.15万 | $9.88亿 | 0.72% |
| 619 |
LLYBLLYB
|
$1364.68 | $1,407.31 | $1,279.63 | $12.85万 | — | 5.56% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $71.87万 | — | -1.05% |
| 399 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $37.65万 | $6,189.83万 | -0.51% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 393 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 649 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002406 | $9.33万 | $4,133.21万 | -3.03% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$220.45 | $229.52 | $213.43 | $164.92万 | $497.76万 | -3.95% |
| 6 |
SOLSolana
|
$100.51 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -1.69% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2677 | $0.245 | $23.86万 | $2,480.57万 | 1.35% |
| 540 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $20.83万 | $3,871.50万 | -1.03% |
| 41 |
ARBArbitrum
|
$0.1685 | $0.1786 | $0.1624 | $1,495.71万 | $12.02亿 | -2.21% |
相关站点
共 40 个
Injective - BTC行情
Aave - 比特币
莱特币 - 比特币
Starknet - 比特币
Particle - 比特币行情
Avalanche - 比特币
Raydium - 数字货币市值
Artificial Inu - 比特币
RWUSD - 币种排行
Tether Gold - 比特币行情
Hyperliquid - 数字货币市值
POL - 比特币行情
Ondo - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - BTC行情
LITEB - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - 比特币
EUR - 数字货币市值
Sui - BTC行情
Official Trump - 数字货币市值
Filecoin - 加密货币行情
Raydium - 比特币行情
Quant - 比特币行情
USDC - 币种排行
以太坊 - BTC行情
Raydium - 数字货币市值
Polkadot - 以太坊ETH价格
Gitcoin - 比特币行情
Gitcoin - 数字货币市值
USDC - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hedera - 币种排行
Bubblemaps - 币种排行
Injective - 加密货币行情
Pyth Network - 比特币
Ethena - 比特币行情
应用链 - 加密货币行情
EUR - 数字货币市值