24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $17.85万 | $1.15亿 | 0.35% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.83万 | $672.00万 | -0.66% |
| 599 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.86万 | $6,142.18万 | 0.29% |
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,145.01万 | $29.48亿 | 0.67% |
| 264 |
STXBSTXB
|
$677.97 | $700.29 | $624.40 | $67.33万 | — | 6.50% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09184 | $0.09327 | $0.09094 | $208.39万 | $9.74亿 | -0.68% |
| 691 |
LLYBLLYB
|
$1304.67 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.61% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.53万 | — | 1.53% |
| 346 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $44.95万 | $6,034.10万 | -1.18% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 648 |
XVGVerge
|
$0.002499 | $0.002543 | $0.002443 | $8.26万 | $4,063.36万 | -0.60% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$216.56 | $231.20 | $216.37 | $278.35万 | $515.49万 | -1.47% |
| 4 |
SOLSolana
|
$102.35 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.00% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2658 | $0.2567 | $10.77万 | $2,412.93万 | -2.09% |
| 562 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $16.18万 | $3,825.04万 | 1.84% |
| 39 |
ARBArbitrum
|
$0.1718 | $0.1786 | $0.1634 | $1,354.99万 | $11.55亿 | 2.94% |
相关站点
共 40 个
Plasma - 比特币
狗币 - BTC行情
Plume - 币种排行
Official Trump - 比特币行情
MyShell - 数字货币市值
Celestia - 以太坊ETH价格
Aster - 加密货币行情
Injective - 数字货币市值
Ondo - 比特币行情
恒星币 - BTC行情
Chainlink - 币种排行
Hyperliquid - 比特币
PAX Gold - 加密货币行情
Blur - 以太坊ETH价格
First Digital - 加密货币行情
Quant - 以太坊ETH价格
Nillion - 数字货币市值
Haedal - 币种排行
Blur - 比特币
EUR - 以太坊ETH价格
Quant - 比特币
Pump.fun - 加密货币行情
比特币 - 币种排行
USD1 - 比特币行情
Midnight - 以太坊ETH价格
Celo - 币种排行
Plume - 数字货币市值
Solana - BTC行情
Gram - 币种排行
Ethena - 比特币行情
RWUSD - 加密货币行情
Avalanche - 比特币行情
Bubblemaps - 币种排行
Ripple USD - 比特币行情
Ethena - BTC行情
Avalanche - 以太坊ETH价格
狗币 - 币种排行
PAX Gold - 比特币行情
Sui - BTC行情
Tokamak - 币种排行