24H 最高$0.1048
24H 最低$0.0967
今日开盘$0.1037
24H 成交量$167.72万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SNXSynthetix
|
$0.1934 | $0.2047 | $0.193 | $34.99万 | $1.18亿 | -3.88% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.731 | $0.759 | $0.723 | $11.38万 | $680.32万 | -2.53% |
| 629 |
HOTHolo
|
$0.000337 | $0.000357 | $0.000336 | $12.19万 | $6,256.48万 | -4.26% |
| 40 |
TAOBittensor
|
$245.4 | $260.40 | $245.00 | $1,527.16万 | $30.20亿 | -4.70% |
| 514 |
STXBSTXB
|
$694.55 | $719.00 | $664.85 | $24.86万 | — | 2.25% |
| 67 |
POLPOL (ex-MATIC)
|
$0.09074 | $0.09496 | $0.08951 | $707.14万 | $9.88亿 | -1.16% |
| 621 |
LLYBLLYB
|
$1374.3 | $1,407.31 | $1,279.63 | $13.02万 | — | 5.74% |
| 258 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.0181 | $0.0174 | $75.43万 | — | -1.90% |
| 422 |
VTHOVeThor
|
$0.000571 | $0.000598 | $0.000565 | $36.17万 | $6,189.83万 | -2.73% |
| 642 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 412 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 648 |
XVGVerge
|
$0.002358 | $0.002526 | $0.002352 | $9.56万 | $4,133.21万 | -5.87% |
| 165 |
BEBBloom Energy (bStocks Tokenize
|
$214.37 | $229.52 | $211.45 | $160.11万 | $497.76万 | -2.30% |
| 6 |
SOLSolana
|
$98.4 | $103.18 | $98.20 | $2.17亿 | $605.20亿 | -3.68% |
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 515 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 516 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2677 | $0.245 | $24.68万 | $2,480.57万 | 0.81% |
| 533 |
NOTNotcoin
|
$0.00037 | $0.000392 | $0.00037 | $22.60万 | $3,871.50万 | -4.39% |
| 43 |
ARBArbitrum
|
$0.1593 | $0.1779 | $0.1593 | $1,425.36万 | $12.02亿 | -8.45% |
相关站点
共 40 个
Starknet - 比特币行情
Official Trump - 比特币行情
USD.AI - 数字货币市值
达世币 - 币种排行
Tokamak - 币种排行
艾达币 - 比特币行情
Ethena - 币种排行
Sei - 币种排行
Artificial Inu - 以太坊ETH价格
Particle - 数字货币市值
Filecoin - 比特币行情
达世币 - 比特币
Avalanche - 币种排行
Sei - 加密货币行情
Hedera - BTC行情
莱特币 - 数字货币市值
Shiba Inu - 数字货币市值
Uniswap - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Katana - 以太坊ETH价格
Ondo - 币种排行
莱特币 - 币种排行
Gram - 加密货币行情
Ondo - 加密货币行情
Sui - 数字货币市值
Tether Gold - BTC行情
Artificial - 币种排行
RWUSD - 加密货币行情
Zama - 以太坊ETH价格
PancakeSwap - 加密货币行情
Haedal - 加密货币行情
Plasma - 数字货币市值
Bubblemaps - 加密货币行情
USD.AI - 比特币
NFP - 以太坊ETH价格
Chainlink - 加密货币行情
Haedal - 以太坊ETH价格
Arbitrum - 币种排行
Celo - 以太坊ETH价格
艾达币 - 比特币