24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SNXSynthetix
|
$0.1992 | $0.2056 | $0.1948 | $25.90万 | $1.18亿 | 0.00% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.73万 | $680.12万 | -1.33% |
| 629 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.98万 | $6,218.09万 | -0.58% |
| 40 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,230.85万 | $30.09亿 | -0.32% |
| 307 |
STXBSTXB
|
$674.78 | $700.29 | $624.40 | $55.40万 | — | 4.10% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09327 | $0.08951 | $262.10万 | $9.82亿 | 1.13% |
| 660 |
LLYBLLYB
|
$1348.31 | $1,360.78 | $1,263.26 | $7.88万 | — | 5.71% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.0174 | $67.99万 | — | 0.11% |
| 358 |
VTHOVeThor
|
$0.000585 | $0.000597 | $0.000565 | $42.99万 | $6,130.69万 | -0.17% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 667 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002406 | $7.32万 | $4,137.19万 | -0.24% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $213.43 | $206.99万 | $510.49万 | -3.09% |
| 5 |
SOLSolana
|
$100.56 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.96% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2612 | $0.245 | $13.77万 | $2,405.52万 | -3.92% |
| 551 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.18万 | $3,863.33万 | -0.52% |
| 38 |
ARBArbitrum
|
$0.1701 | $0.1786 | $0.1624 | $1,345.34万 | $11.88亿 | 3.28% |
相关站点
共 40 个
Solana - 加密货币行情
Tether Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Quant - 币种排行
Quant - 比特币
瑞波币 - 比特币
Shiba Inu - 比特币行情
Pudgy Penguins - 比特币
Aptos - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
恒星币 - 比特币行情
Zama - 币种排行
NEAR Protocol - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - 币种排行
RWUSD - 比特币行情
币安币 - 币种排行
RWUSD - 数字货币市值
RWUSD - 币种排行
牛来 - 以太坊ETH价格
Avalanche - 数字货币市值
Celestia - BTC行情
Optimism - 比特币行情
Haedal - 数字货币市值
Haedal - BTC行情
Optimism - 数字货币市值
以太坊 - 比特币
达世币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Celo - 币种排行
USDC - 比特币
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
Artificial Inu - 比特币行情
Pump.fun - 数字货币市值
First Digital - 币种排行
Celo - BTC行情
Ondo - 加密货币行情
Aptos - 比特币行情