24H 最高$0.01882
24H 最低$0.01653
今日开盘$0.01873
24H 成交量$36.21万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SNXSynthetix
|
$0.1873 | $0.2047 | $0.1833 | $42.24万 | $1.18亿 | -7.87% |
| 559 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.715 | $0.759 | $0.703 | $16.12万 | $680.32万 | -4.92% |
| 584 |
HOTHolo
|
$0.000328 | $0.000355 | $0.000321 | $18.96万 | $6,256.48万 | -7.61% |
| 30 |
TAOBittensor
|
$238.7 | $260.30 | $233.60 | $2,409.87万 | $30.20亿 | -7.77% |
| 542 |
STXBSTXB
|
$677.09 | $719.00 | $664.85 | $24.49万 | — | -0.48% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0888 | $0.09496 | $0.08733 | $766.40万 | $9.88亿 | -3.71% |
| 633 |
LLYBLLYB
|
$1379.38 | $1,407.31 | $1,279.63 | $13.88万 | — | 5.94% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01739 | $0.0181 | $0.01702 | $87.99万 | — | -3.39% |
| 354 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000546 | $55.13万 | $6,189.83万 | -5.43% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 451 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
XVGVerge
|
$0.002285 | $0.002517 | $0.002219 | $16.30万 | $4,133.21万 | -8.96% |
| 180 |
BEBBloom Energy (bStocks Tokenize
|
$211.09 | $229.52 | $208.49 | $151.17万 | $497.76万 | -3.79% |
| 5 |
SOLSolana
|
$97.35 | $103.18 | $95.00 | $2.91亿 | $605.20亿 | -5.00% |
| 233 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2677 | $0.245 | $26.35万 | $2,480.57万 | -0.66% |
| 498 |
NOTNotcoin
|
$0.00036 | $0.000392 | $0.000354 | $31.52万 | $3,871.50万 | -7.93% |
| 39 |
ARBArbitrum
|
$0.1576 | $0.1767 | $0.1511 | $1,885.34万 | $12.02亿 | -10.30% |
相关站点
共 40 个
Artificial - 比特币行情
Artificial Inu - 数字货币市值
Celo - 数字货币市值
MarsCoin - 数字货币市值
Hedera - 比特币行情
Katana - BTC行情
达世币 - 比特币行情
达世币 - 比特币行情
Ethena - BTC行情
Horizen - 比特币行情
NEAR Protocol - 以太坊ETH价格
Initia - BTC行情
恒星币 - 数字货币市值
Horizen - 加密货币行情
Tokamak - 比特币
USD1 - 以太坊ETH价格
Avalanche - 比特币行情
Internet - 比特币
狗币 - 比特币行情
Pump.fun - 加密货币行情
Ondo - 数字货币市值
Aave - 比特币行情
Internet - BTC行情
Ethena - 数字货币市值
Ripple USD - BTC行情
NEAR Protocol - 加密货币行情
Official Trump - 加密货币行情
恒星币 - 比特币
Aster - 比特币
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Celo - 币种排行
EUR - 币种排行
以太坊 - 比特币
Plasma - 比特币
Aptos - 加密货币行情
Chainlink - 加密货币行情
比特现金 - 比特币行情
比特现金 - 以太坊ETH价格
Celestia - 数字货币市值