24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.1766
24H 成交量$46.87万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.27万 | $1.18亿 | -6.88% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 550 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $30.26万 | $680.32万 | -3.14% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.02万 | $6,256.48万 | -2.95% |
| 29 |
TAOBittensor
|
$233 | $260.30 | $220.20 | $4,124.57万 | $30.20亿 | -6.46% |
| 617 |
STXBSTXB
|
$656.61 | $719.00 | $656.59 | $18.39万 | — | -2.97% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09059 | $0.09496 | $0.08309 | $1,078.61万 | $9.88亿 | -0.69% |
| 610 |
LLYBLLYB
|
$1394.07 | $1,407.31 | $1,279.63 | $19.01万 | — | 6.08% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.0181 | $0.01638 | $94.75万 | — | -4.99% |
| 358 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $71.22万 | $6,189.83万 | -1.92% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 549 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002108 | $30.30万 | $4,133.21万 | -6.81% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$206.39 | $229.52 | $203.45 | $129.84万 | $497.76万 | -4.90% |
| 5 |
SOLSolana
|
$96.99 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -3.23% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 576 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $28.08万 | $2,480.57万 | 1.69% |
| 450 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.37万 | $3,871.50万 | -6.65% |
| 35 |
ARBArbitrum
|
$0.162 | $0.176 | $0.148 | $2,739.41万 | $12.02亿 | -1.82% |
相关站点
共 40 个
Caldera - 数字货币市值
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
Avalanche - 比特币
StraitsX XUSD - 比特币
EUR - 数字货币市值
Pepe - 加密货币行情
Quant - 加密货币行情
Horizen - 以太坊ETH价格
Hyperliquid - 比特币
Ondo - 比特币
Pump.fun - BTC行情
币安币 - BTC行情
Optimism - 加密货币行情
狗币 - 加密货币行情
比特币
LayerZero - 比特币行情
Gitcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
大零币 - BTC行情
Aave - 币种排行
Bittensor - 数字货币市值
Gitcoin - BTC行情
Official Trump - 比特币
Worldcoin - 数字货币市值
Caldera - BTC行情
瑞波币 - 数字货币市值
Pendle - 以太坊ETH价格
Aptos - 数字货币市值
Quant - 以太坊ETH价格
Sei - BTC行情
Pyth Network - 比特币
Sky - 比特币行情
瑞波币 - BTC行情
牛来 - 以太坊ETH价格
Raydium - BTC行情
BFUSD - BTC行情
Raydium - 比特币
Hyperliquid - 数字货币市值
World Liberty - 以太坊ETH价格