24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02185
24H 成交量$24.39万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SNXSynthetix
|
$0.1793 | $0.2047 | $0.1701 | $65.79万 | $1.18亿 | -8.33% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $23.76万 | $680.32万 | -6.46% |
| 529 |
HOTHolo
|
$0.000316 | $0.000353 | $0.000306 | $30.76万 | $6,256.48万 | -6.51% |
| 28 |
TAOBittensor
|
$235.5 | $260.30 | $220.20 | $3,695.98万 | $30.20亿 | -4.50% |
| 623 |
STXBSTXB
|
$666.4 | $719.00 | $659.40 | $16.96万 | — | -0.46% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08684 | $0.09496 | $0.08309 | $985.79万 | $9.88亿 | -3.11% |
| 611 |
LLYBLLYB
|
$1384.41 | $1,407.31 | $1,279.63 | $18.49万 | — | 5.84% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $93.35万 | — | -3.87% |
| 353 |
VTHOVeThor
|
$0.000544 | $0.000598 | $0.000524 | $69.87万 | $6,189.83万 | -4.23% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 495 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
XVGVerge
|
$0.002223 | $0.002517 | $0.002108 | $27.61万 | $4,133.21万 | -8.67% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.16 | $229.52 | $203.45 | $132.40万 | $497.76万 | -3.08% |
| 5 |
SOLSolana
|
$96.56 | $103.18 | $92.34 | $4.35亿 | $605.20亿 | -3.08% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $27.79万 | $2,480.57万 | 0.52% |
| 438 |
NOTNotcoin
|
$0.000346 | $0.000392 | $0.00033 | $47.89万 | $3,871.50万 | -8.71% |
| 36 |
ARBArbitrum
|
$0.1576 | $0.176 | $0.148 | $2,493.06万 | $12.02亿 | -4.20% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
USDC - 加密货币行情
Ethena - BTC行情
币安币 - 加密货币行情
Solana - 比特币
Ether.fi - 加密货币行情
Bubblemaps - 加密货币行情
Pepe - 比特币行情
POL - 以太坊ETH价格
Zama - 比特币行情
比特现金 - 以太坊ETH价格
Celestia - BTC行情
Pendle - 加密货币行情
Artificial - 数字货币市值
Pendle - 数字货币市值
艾达币 - 比特币
Pepe - 币种排行
Initia - 比特币
Polkadot - 数字货币市值
莱特币 - 以太坊ETH价格
Artificial Inu - BTC行情
Lido DAO - 币种排行
Artificial - BTC行情
Hedera - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - BTC行情
Tokamak - BTC行情
Render - 以太坊ETH价格
Bubblemaps - 比特币行情
Shiba Inu - 比特币
Horizen - 以太坊ETH价格
Injective - BTC行情
Zama - 数字货币市值
Raydium - 以太坊ETH价格
艾达币 - 比特币
Solana - 加密货币行情
USDC - BTC行情
Starknet - 数字货币市值
EUR - 数字货币市值
恒星币 - 数字货币市值