24H 最高$0.7118
24H 最低$0.5957
今日开盘$0.6752
24H 成交量$513.77万
流通市值$5.72亿
24H 涨跌额(-$0.05)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SNXSynthetix
|
$0.183 | $0.2047 | $0.1701 | $67.12万 | $1.18亿 | -6.78% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.697 | $0.759 | $0.662 | $24.85万 | $680.32万 | -4.65% |
| 529 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.66万 | $6,256.48万 | -3.55% |
| 29 |
TAOBittensor
|
$237.5 | $260.30 | $220.20 | $3,865.54万 | $30.20亿 | -4.12% |
| 622 |
STXBSTXB
|
$667.55 | $719.00 | $659.40 | $17.55万 | — | -1.14% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08886 | $0.09496 | $0.08309 | $1,007.37万 | $9.88亿 | -1.86% |
| 611 |
LLYBLLYB
|
$1383.6 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.15% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $100.26万 | — | -3.29% |
| 363 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.77万 | $6,189.83万 | -2.45% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
XVGVerge
|
$0.002254 | $0.002517 | $0.002108 | $29.62万 | $4,133.21万 | -7.36% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$209.42 | $229.52 | $203.45 | $133.05万 | $497.76万 | -3.80% |
| 5 |
SOLSolana
|
$98.04 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.96% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 571 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2677 | $0.2434 | $27.45万 | $2,480.57万 | 1.54% |
| 453 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.03万 | $3,871.50万 | -6.37% |
| 35 |
ARBArbitrum
|
$0.1636 | $0.176 | $0.148 | $2,671.49万 | $12.02亿 | -0.61% |
相关站点
共 40 个
Gram - BTC行情
POL - 比特币行情
Gitcoin - BTC行情
应用链 - 比特币行情
比特币 - 币种排行
BFUSD - 加密货币行情
United Stables - 数字货币市值
MarsCoin - 加密货币行情
EUR - 以太坊ETH价格
大零币 - 币种排行
艾达币 - 比特币
USDC - 币种排行
Particle - 加密货币行情
Ripple USD - 以太坊ETH价格
Caldera - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 比特币
Sky - 币种排行
Avalanche - 币种排行
Celestia - 币种排行
QQQB - 数字货币市值
Ethena USDe - 加密货币行情
Lido DAO - 加密货币行情
Injective - 加密货币行情
Particle - 比特币行情
Tether Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
Lido DAO - 币种排行
Internet - 比特币
StraitsX XUSD - 币种排行
Particle - 币种排行
Plasma - 以太坊ETH价格
Lido DAO - 加密货币行情
BFUSD - 比特币行情
Bonk - 加密货币行情
Official Trump - 加密货币行情
Gitcoin - 以太坊ETH价格
Raydium - 比特币
Chainlink - 以太坊ETH价格
Ethena USDe - 数字货币市值