Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.64
-9.37%
≈ ￥479.424
(-$7.51)
更新于 2026-10-30 18:00:02
24H 最高$83.28
24H 最低$72.13
今日开盘$80.15
24H 成交量$118.48万
流通市值$827.98万
24H 涨跌额(-$7.51)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.15万 | $1.18亿 | -7.28% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 547 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $30.71万 | $680.32万 | -3.28% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.08万 | $6,256.48万 | -3.25% |
| 28 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,137.25万 | $30.20亿 | -6.61% |
| 614 |
STXBSTXB
|
$654.11 | $719.00 | $650.22 | $18.78万 | — | -3.34% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09496 | $0.08309 | $1,084.38万 | $9.88亿 | -1.39% |
| 610 |
LLYBLLYB
|
$1397.5 | $1,407.31 | $1,279.63 | $19.00万 | — | 6.47% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.0181 | $0.01638 | $95.35万 | — | -5.04% |
| 361 |
VTHOVeThor
|
$0.00056 | $0.000598 | $0.000524 | $71.17万 | $6,189.83万 | -2.44% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 549 |
XVGVerge
|
$0.002255 | $0.002517 | $0.002108 | $30.43万 | $4,133.21万 | -6.90% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.37 | $229.52 | $203.45 | $131.17万 | $497.76万 | -6.01% |
| 5 |
SOLSolana
|
$96.81 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.48% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 577 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2677 | $0.2434 | $28.20万 | $2,480.57万 | 1.41% |
| 451 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.42万 | $3,871.50万 | -6.12% |
| 35 |
ARBArbitrum
|
$0.1621 | $0.176 | $0.148 | $2,742.16万 | $12.02亿 | -1.88% |
相关站点
共 40 个
Chainlink - BTC行情
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情
World Liberty - 数字货币市值
应用链 - BTC行情
USD1 - BTC行情
波场 - 数字货币市值
PancakeSwap - BTC行情
Virtuals - 数字货币市值
莱特币 - BTC行情
Shiba Inu - 比特币
Arbitrum - BTC行情
Artificial - 币种排行
Plasma - 币种排行
Solana - 币种排行
Ripple USD - 数字货币市值
Tether Gold - 比特币行情
Official Trump - 数字货币市值
Curve DAO - 币种排行
LayerZero - 币种排行
瑞波币 - 加密货币行情
Ethena - 加密货币行情
Raydium - 加密货币行情
QQQB - BTC行情
Quant - 以太坊ETH价格
First Digital - 加密货币行情
Pendle - 比特币
Ether.fi - BTC行情
Uniswap - BTC行情
Sui - 加密货币行情
MarsCoin - BTC行情
Virtuals - 币种排行
Filecoin - 比特币行情
Pendle - BTC行情
Chainlink - BTC行情
BEAMX - 加密货币行情
以太坊 - 以太坊ETH价格
比特现金 - 比特币行情
Sei - 比特币行情
Pump.fun - 以太坊ETH价格